Top number of shares per day, The Prague Stock Exchange dne 17.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020  18.12.2020 17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 17.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	34.97	+1.13%	0	0
EB EGB TL10	26.72	+1.56%	0	0
EB DBK TS03	22.62	-1.65%	0	0
EB DBK TL08	10.65	+2.31%	0	0
EB DBK TL07	14.44	+1.55%	0	0
EB DAX TL16	1 151.74	+4.00%	0	0
EB DAX TL15	1 674.76	+2.61%	0	0
EB DAIMLER TL04	52.04	+0.35%	0	0
EB DAIMLER TL03	105.47	+0.02%	0	0
EB DAI TS02	31.29	-1.39%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	143.30	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
EB CEZ TL11	23.50	+5.86%	0	0
EB CEZ TL09	32.29	+4.19%	0	0
EB CEZ TL08	28.65	+4.75%	0	0
EB CBK TS05	9.74	-0.92%	0	0
EB CBK TS03	21.49	-0.60%	0	0
EB BMW TS02	41.49	+0.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›