The Prague Stock Exchange and RM-System - daily results dne 17.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 65.08 | -26.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 60.76 | -25.84% | 12 261 | 185 | ||||||||||
| EB INFINEON TS04 | 5.21 | -20.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 118.60 | -19.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 614.52 | -13.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.71 | -12.99% | 183 200 | 20 000 | ||||||||||
| EB DAX TS7 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
| EB OMV TS04 | 18.87 | -7.50% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.49 | -4.88% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.25 | -4.80% | 0 | 0 | ||||||||||
| EB WTI TS15 | 611.15 | -4.39% | 0 | 0 | ||||||||||
| ORLEN | 348.00 | -3.92% | 492 435 | 1 410 | ||||||||||
| EB WTI TS14 | 738.42 | -3.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.66 | -3.53% | 0 | 0 | ||||||||||
| EB WTI TS12 | 931.29 | -3.20% | 0 | 0 | ||||||||||
| EB OMV TS03 | 62.62 | -2.58% | 0 | 0 | ||||||||||
| FACC | 226.80 | -2.41% | 30 841 | 134 | ||||||||||
| EB WTI TS8 | 1 457.02 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 632.01 | -2.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.59 | -2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
