Lo price, RM System dne 17.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 575.00 | -1.70% | 5 750 | 10 | ||||||||||
VIG | 626.50 | -1.03% | 4 601 498 | 7 298 | 629.50 | -0.78% | 56 655 | 90 | ||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 806.00 | -0.37% | 576 650 595 | 715 377 | 806.00 | -0.31% | 1 727 573 | 2 143 | ||||||
KOMERČNÍ BANKA | 888.00 | -0.84% | 179 826 215 | 201 686 | 895.00 | -0.50% | 1 662 505 | 1 859 | ||||||
METROSTAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 983.80 | -0.65% | 51 737 833 | 52 382 | 987.00 | -1.40% | 1 105 282 | 1 114 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 131.00 | -16.28% | 3 393 | 3 | ||||||||||
INTEL CORP. | 1 166.00 | +0.51% | 272 129 | 235 | ||||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 450.00 | -0.68% | 14 500 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 272 000 | 170 | 1 635.00 | +1.55% | 500 730 | 308 | ||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
|