The Prague Stock Exchange and RM-System - daily results dne 17.12.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 780.00 | 0.00% | 191 100 | 245 | ||||||||||
| EB EURCZK TS18 | 25.64 | +5.08% | 228 960 | 9 000 | ||||||||||
| EB WTI IC03 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 272 000 | 170 | 1 635.00 | +1.55% | 500 730 | 308 | ||||||
| DEUTSCHE BANK AG | 276.10 | -1.04% | 290 630 | 1 050 | 281.00 | -0.56% | 126 740 | 450 | ||||||
| CTP | 445.00 | -0.45% | 395 326 | 887 | ||||||||||
| PHOTON ENERGY | 40.60 | -1.46% | 446 237 | 10 957 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 866 042 | 753 080 | ||||||||||
| J&T BK 6,50% PERP | 102.13 | +0.02% | 1 021 300 | 10 | ||||||||||
| EPH 4,50/25 | 98.50 | 0.00% | 1 256 405 | 126 | ||||||||||
| KOFOLA CS | 305.00 | -1.29% | 2 825 701 | 9 215 | 308.00 | -0.64% | 586 605 | 1 900 | ||||||
| JTEF CZKI 5,00/23 | 98.41 | -0.99% | 2 993 133 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 504 861 | 350 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | +0.25% | 4 089 120 | 400 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 4 195 736 | 415 | ||||||||||
| VIG | 626.50 | -1.03% | 4 601 498 | 7 298 | 629.50 | -0.78% | 56 655 | 90 | ||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.06% | 4 966 500 | 602 | ||||||||||
| HEUREKA 5,25/25 | 98.50 | -0.51% | 5 018 804 | 500 | ||||||||||
| COLT CZ GROUP SE | 502.00 | 0.00% | 5 964 911 | 11 858 | 506.00 | 0.00% | 377 780 | 745 | ||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.38% | 8 182 760 | 516 | 15 960.00 | +0.13% | 940 340 | 59 | ||||||
| ||||||||||||||
