The Prague Stock Exchange and RM-System - daily results dne 17.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 999.69 | -2.99% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.84 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TL21 | 937.44 | -2.33% | 0 | 0 | ||||||||||
| ORLEN | 396.00 | -2.32% | 103 453 | 258 | ||||||||||
| MOL | 166.00 | -2.24% | 16 600 | 100 | ||||||||||
| EB WTI TL20 | 1 146.98 | -1.96% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.02 | -1.92% | 14 681 | 110 | 133.00 | -1.40% | 26 595 | 200 | ||||||
| EB LHA TS02 | 31.17 | -1.89% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.69 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 263.63 | -1.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.15 | -1.55% | 167 719 419 | 1 807 651 | 92.80 | -1.90% | 1 545 816 | 16 516 | ||||||
| EB VIG TL02 | 35.55 | -1.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
| EB WTI PC04 | 1 596.14 | -1.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.12 | -1.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.60 | -1.46% | 446 237 | 10 957 | ||||||||||
| KOFOLA CS | 305.00 | -1.29% | 2 825 701 | 9 215 | 308.00 | -0.64% | 586 605 | 1 900 | ||||||
| EB EGB TL11 | 39.09 | -1.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.82 | -1.16% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 700.00 | -1.06% | 10 700 | 1 | ||||||||||
| ||||||||||||||
