Hi price, The Prague Stock Exchange dne 17.2.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 34.37 | +998.00% | 0 | 0 | ||||||||||
DOSTAV PRAHA | 49.62 | +999.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 51.56 | +998.00% | 0 | 0 | ||||||||||
ČSAO PHA HOSTIVAŘ | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 63.79 | -999.00% | 0 | 0 | ||||||||||
PERFEKTA | 70.00 | +1 200.00% | 700 | 10 | ||||||||||
ČSAD JABLONEC N.N. | 72.18 | -998.00% | 0 | 0 | ||||||||||
SAKAS | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 80.19 | +1 000.00% | 11 547 | 144 | ||||||||||
TESLA KOLÍN | 82.00 | -704.00% | 8 200 | 100 | ||||||||||
TECHNOTEP | 82.33 | +999.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 82.33 | +999.00% | 0 | 0 | ||||||||||
STAPO | 84.38 | -999.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 85.00 | -597.00% | 850 | 10 | ||||||||||
AGROSLUŽBY KAPLICE | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||||
POLYGON STAVEBNÍ | 87.00 | -999.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 87.14 | +999.00% | 0 | 0 | ||||||||||
TESLA VRCHLABÍ | 88.00 | +1 000.00% | 1 672 | 19 | ||||||||||
ENERGOAQUA | 88.35 | +999.00% | 10 425 | 118 | ||||||||||
|