The Prague Stock Exchange and RM-System - daily results dne 17.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 240.00 | +958.00% | 240 | 1 | ||||||||||
| STROJINGSTAV BRNO | 90.00 | -517.00% | 360 | 4 | ||||||||||
| ČKD DUKLA PRAHA | 245.00 | +82.00% | 490 | 2 | ||||||||||
| FERRUM | 106.00 | 0.00% | 636 | 6 | ||||||||||
| TISK.TEXT.FRÝDLANT | 220.00 | +1 000.00% | 660 | 3 | ||||||||||
| PERFEKTA | 70.00 | +1 200.00% | 700 | 10 | ||||||||||
| LCS BUS. CENTRE | 253.00 | +1 000.00% | 759 | 3 | ||||||||||
| HOTEL PALACE OVA | 762.00 | +995.00% | 762 | 1 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 130.00 | +610.00% | 780 | 6 | ||||||||||
| ZMA | 118.10 | -999.00% | 827 | 7 | ||||||||||
| AGROVYSOČINA | 85.00 | -597.00% | 850 | 10 | ||||||||||
| PREFA GRYGOV | 119.09 | -999.00% | 953 | 8 | ||||||||||
| CUKROVAR LITOVEL | 250.00 | +460.00% | 1 000 | 4 | ||||||||||
| SLADOVNA HODONICE | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
| KARTOGRAFIE PRAHA | 367.00 | +54.00% | 1 101 | 3 | ||||||||||
| Holcim (Česko) | 1 110.00 | +90.00% | 1 110 | 1 | ||||||||||
| SLÉVÁRNA KUŘIM | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
| MILKO | 380.00 | +982.00% | 1 140 | 3 | ||||||||||
| MONTÁŽE PŘÍBRAM | 400.00 | +526.00% | 1 200 | 3 | ||||||||||
| SKALIČAN | 242.00 | -970.00% | 1 210 | 5 | ||||||||||
| ||||||||||||||
