Top number of shares per day, The Prague Stock Exchange dne 17.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 820.00 | +933.00% | 12 329 520 | 15 036 | ||||||||||
| ČEZ | 2 800.00 | -158.00% | 32 314 800 | 11 541 | ||||||||||
| ČKD PRAHA HOLDING | 500.00 | 0.00% | 5 692 500 | 11 385 | ||||||||||
| FATRA | 4 860.00 | +995.00% | 34 204 680 | 7 038 | ||||||||||
| ŠKODA | 800.00 | 0.00% | 5 091 200 | 6 364 | ||||||||||
| AERO HOLDING | 252.00 | +956.00% | 1 488 564 | 5 907 | ||||||||||
| ZETOR | 400.00 | +695.00% | 2 178 800 | 5 447 | ||||||||||
| IPS SKANSKA | 2 520.00 | +980.00% | 11 705 400 | 4 645 | ||||||||||
| ČZ STRAKONICE | 500.00 | +989.00% | 2 065 000 | 4 130 | ||||||||||
| ZBROJOVKA VSETÍN | 594.00 | +1 000.00% | 2 276 208 | 3 832 | ||||||||||
| RAKO | 6 140.00 | +993.00% | 22 601 340 | 3 681 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 913.00 | +1 000.00% | 2 899 688 | 3 176 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 700.00 | 0.00% | 4 693 700 | 2 761 | ||||||||||
| VODNÍ STAVBY | 1 980.00 | +1 000.00% | 4 298 580 | 2 171 | ||||||||||
| ASSIDOMÄN SEPAP | 1 390.00 | -71.00% | 2 674 360 | 1 924 | ||||||||||
| ČOKOLÁDOVNY | 10 050.00 | +518.00% | 19 095 000 | 1 900 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 000.00 | +434.00% | 21 828 000 | 1 819 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 100.00 | +1 000.00% | 1 928 300 | 1 753 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | +500.00% | 16 212 000 | 1 544 | ||||||||||
| ŽĎAS | 1 275.00 | +991.00% | 1 929 075 | 1 513 | ||||||||||
| ||||||||||||||
