The Prague Stock Exchange and RM-System - daily results dne 17.2.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENZA ZNOJMO | +8.00% | 0 | 0 | |||||||||||
MLÉKÁRNA F.MÍSTEK | 375.00 | +8.00% | 375 | 1 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 97.00 | +8.00% | 4 365 | 45 | ||||||||||
TIF INVEST PLZEŇ | 100.00 | +8.00% | 3 700 | 37 | ||||||||||
ARKUS | 250.00 | +8.00% | 22 500 | 90 | ||||||||||
ARMEX HOLDING | +8.00% | 0 | 0 | |||||||||||
C.A.S. 2 HOLDING | 220.00 | +8.00% | 13 730 | 62 | ||||||||||
HOTEL PALACE OVA | +8.00% | 0 | 0 | |||||||||||
PRAGOFOND IF | +8.00% | 0 | 0 | |||||||||||
ŠKODA LIAZ | 189.00 | +7.00% | 12 825 | 66 | ||||||||||
MASOKOMB.MARTINOV | 650.00 | +7.00% | 21 397 | 33 | ||||||||||
VÝBĚROVÝ IPF | 120.00 | +7.00% | 17 638 | 150 | ||||||||||
ZBROJOVKA BRNO | 263.00 | +7.00% | 5 893 | 23 | ||||||||||
FERRUM | 109.00 | +7.00% | 872 | 8 | ||||||||||
MEOPTA PŘEROV | 110.00 | +7.00% | 660 | 6 | ||||||||||
PIVOVARSKÝ HOLDING | 442.00 | +7.00% | 26 580 | 58 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 366.50 | +7.00% | 26 833 | 5 | ||||||||||
PRAGOEXPORT | +7.00% | 0 | 0 | |||||||||||
MORAV.CHEMIC. ZÁV. | 720.00 | +6.00% | 13 680 | 19 | ||||||||||
JIHOČESKÉ TISKÁRNY | 315.00 | +6.00% | 315 | 1 | ||||||||||
|