The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 0 | 0 | 76.00 | -7.92% | 302 | 4 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 300 | 6 | 50.50 | 0.00% | 303 | 6 | ||||||
| PACOVSKÉ STROJÍRNY | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.51 | +4.97% | 0 | 0 | 21.80 | +9.00% | 305 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
| CEMOS | 152.12 | -4.99% | 3 803 | 25 | 155.30 | +0.47% | 311 | 2 | ||||||
| TRESO V-O OBU.ZLÍN | 71.25 | -5.00% | 2 993 | 42 | 63.00 | +5.00% | 315 | 5 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 33.18 | -4.98% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| UNIGENOS | 30.99 | 0.00% | 0 | 0 | 27.00 | +8.00% | 324 | 12 | ||||||
| OSEVA | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| KLENOTY AURUM | 158.63 | -4.99% | 1 904 | 12 | 108.00 | -9.69% | 324 | 3 | ||||||
| LIGLASS | 66.00 | +1.25% | 330 | 5 | 66.00 | 0.00% | 330 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 58.33 | +4.98% | 6 416 | 110 | 37.00 | -0.16% | 333 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 340 | 10 | ||||||
| STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 27.98 | 0.00% | 0 | 0 | 25.00 | -7.40% | 350 | 14 | ||||||
| CONCORDIA LESOV | 133.40 | +4.99% | 9 471 | 71 | 89.50 | +0.56% | 358 | 4 | ||||||
| LES. SPOL.JIHLAVA | 99.49 | +4.99% | 0 | 0 | 90.50 | -8.58% | 362 | 4 | ||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 1 350 | 9 | 121.50 | +4.29% | 365 | 3 | ||||||
| AGREGA BLUDOV | 392.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 40.00 | +3.68% | 1 000 | 25 | 37.00 | +8.63% | 370 | 10 | ||||||
| OBCHOD OBUVÍ ZLÍN | 51.30 | -5.00% | 3 796 | 74 | 53.00 | +9.27% | 371 | 7 | ||||||
| PIVOV.LOUNY | 233.00 | +4.95% | 11 650 | 50 | 186.00 | +1.08% | 372 | 2 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 20.77 | 0.00% | 0 | 0 | 31.00 | -3.12% | 372 | 12 | ||||||
| BELAGRA | 45.01 | -4.98% | 0 | 0 | 34.00 | -0.58% | 374 | 11 | ||||||
| ENERG. STROJ. BRNO | 124.45 | 0.00% | 0 | 0 | 124.80 | -4.07% | 374 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| AGRA PŘELOUČ | 33.89 | +4.98% | 0 | 0 | 32.00 | +3.22% | 384 | 12 | ||||||
| LES. SPOL.POLIČKA | 49.64 | -4.99% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| DERMACOL | 151.10 | +0.69% | 907 | 6 | 196.50 | -8.42% | 393 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 38.00 | -5.00% | 0 | 0 | 40.00 | -3.90% | 394 | 10 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | 0.00% | 208 | 8 | 33.00 | 0.00% | 396 | 12 | ||||||
| EGRETTA PORTFOL | 20.00 | -4.76% | 400 | 20 | ||||||||||
| SAFINA | 116.00 | +0.43% | 928 | 8 | 100.50 | 0.00% | 402 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 68.00 | 0.00% | 408 | 6 | ||||||||||
| PLZEŇSKÁ IS | 41.00 | +1.23% | 410 | 10 | ||||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 23.00 | +7.98% | 414 | 18 | ||||||
| SUBEKO KLÁŠTEREC | 32.11 | +4.96% | 128 | 4 | 30.00 | -3.22% | 420 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.95 | -4.99% | 0 | 0 | 35.00 | +2.94% | 420 | 12 | ||||||
| GRAFIT | 84.30 | 0.00% | 0 | 0 | 61.00 | -0.36% | 426 | 7 | ||||||
| BARTOŇ TEXT.ZÁVODY | 99.47 | 0.00% | 0 | 0 | 86.00 | -2.27% | 430 | 5 | ||||||
| COLORLAK | 72.20 | +1.69% | 866 | 12 | 61.00 | +5.55% | 436 | 7 | ||||||
| LESNÍ SP.TEP.U T. | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| MITOP MIMOŇ | 77.00 | -4.16% | 616 | 8 | 73.50 | -8.80% | 441 | 6 | ||||||
| KAOLIN HLUBANY | 332.00 | +4.73% | 0 | 0 | 221.50 | 0.00% | 443 | 2 | ||||||
| ORGATEX | 46.65 | -4.98% | 1 400 | 30 | 40.50 | 0.00% | 446 | 11 | ||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 0 | 0 | 111.60 | +3.33% | 446 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 210.00 | +5.00% | 7 770 | 37 | 225.60 | 0.00% | 451 | 2 | ||||||
| ARPO | 156.32 | 0.00% | 0 | 0 | 46.00 | +1.09% | 460 | 10 | ||||||
| PS PARDUBICE | 30.33 | +1.06% | 637 | 21 | 36.50 | +1.20% | 461 | 13 | ||||||
| TONA | 30.00 | 0.00% | 330 | 11 | 33.00 | 0.00% | 462 | 14 | ||||||
| MEOPTA PŘEROV | 96.00 | +1.05% | 67 200 | 700 | 96.00 | +9.61% | 480 | 5 | ||||||
| CHIRANA STRAŠNICE | 33.07 | 0.00% | 0 | 0 | 33.00 | -1.51% | 488 | 15 | ||||||
| MASOSPOL PÍSNICE | 28.50 | -5.00% | 0 | 0 | 27.90 | +3.33% | 502 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 542.00 | +4.83% | 5 420 | 10 | 503.00 | -1.75% | 503 | 1 | ||||||
| LIBERTA | 38.25 | -4.99% | 0 | 0 | 24.10 | -7.30% | 506 | 21 | ||||||
| LANAREST BRNO | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 510 | 30 | ||||||
| OBIL.LIHOV.KRALUPY | 114.00 | -5.00% | 570 | 5 | 127.50 | -1.92% | 510 | 4 | ||||||
| ||||||||||||||
