The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
| ŽOSKA | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 86.92 | +4.98% | 18 688 | 215 | +7.37% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 710.00 | +0.18% | 268 290 | 99 | 2 683.80 | -0.14% | 50 730 | 19 | ||||||
| ŽIVNOBANKA-PODÍL.F | 475.00 | 0.00% | 2 617 250 | 5 510 | 470.10 | +0.62% | 390 136 | 832 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 101.00 | 0.00% | 0 | 0 | -3.45% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 136.20 | +1.41% | 6 538 | 48 | 127.90 | -0.96% | 1 279 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 145.93 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | +0.41% | 24 100 | 100 | 227.50 | +1.15% | 2 503 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 369.00 | +2.21% | 101 475 | 275 | 326.00 | -8.67% | 8 802 | 27 | ||||||
| ŽDB | 206.00 | +4.56% | 13 390 | 65 | 203.50 | +0.60% | 5 887 | 29 | ||||||
| ŽĎAS | 543.00 | +2.25% | 69 504 | 128 | 530.00 | -0.42% | 31 188 | 58 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ZZN VYŠKOV | 61.62 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | 37.50 | +4.16% | 525 | 14 | ||||||
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
| ZZN TRUTNOV | 28.00 | +4.24% | 252 | 9 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 53.00 | -2.44% | 4 240 | 80 | ||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 16.00 | +2.43% | 512 | 32 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.00 | -3.36% | 1 600 | 20 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 62.70 | -4.98% | 1 756 | 28 | 71.00 | 0.00% | 3 834 | 54 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | 108.00 | -5.45% | 1 248 | 11 | ||||||||
| ZZN POLEPY | 80.75 | -5.00% | 1 373 | 17 | 81.60 | +8.36% | 6 854 | 84 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 190.93 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 61.00 | -0.09% | 2 137 | 35 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 23.00 | +7.98% | 414 | 18 | ||||||
| ZZN NOVÝ JIČÍN | 190.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 37.50 | +4.98% | 2 025 | 54 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 124.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
