The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -33.33% | 0 | ||||||||||||
| CUKROVAR HODONÍN | -33.33% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 4.75 | -4.80% | 0 | 0 | -25.00% | 0 | ||||||||
| ČKD POLYSERVIS | 3.81 | +4.95% | 0 | 0 | -25.00% | 0 | ||||||||
| PRUM. A INVEST.HOL | -18.36% | 0 | ||||||||||||
| LOKOMOTIVKA PRAHA | 74.55 | -4.99% | 0 | 0 | -16.84% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 198.55 | -5.00% | 2 978 | 15 | -15.91% | 0 | ||||||||
| CERAM | 28.64 | +4.98% | 0 | 0 | -14.77% | 0 | ||||||||
| PIKAZ PRAHA | -14.28% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 115.71 | +5.00% | 1 620 | 14 | -14.06% | 0 | ||||||||
| IF ČEMONIF | 191.00 | -12.86% | 20 444 | 104 | ||||||||||
| TESLA VACUUM | 6.27 | -5.00% | 2 433 | 388 | 4.00 | -12.66% | 4 772 | 1 193 | ||||||
| NATE CHOTĚBOŘ | 329.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DOPLA PAP | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | -10.00% | 0 | ||||||||||||
| TILIA-LDS | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAOPRA | 119.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 41.85 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 11 385 | 115 | ||||||
| NOWACO MRAZÍRNY | 46.39 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| NOVÁ HUŤ | 562.00 | +4.85% | 68 002 | 121 | 722.00 | -9.97% | 32 490 | 45 | ||||||
| FRUTA MODŘICE | 142.24 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 43.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ASPEKTA HOLDING | 994.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 183.21 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| LES. SPOL.RONOV | 143.20 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 66.03 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 78.94 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 145.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
| MAGNET | -9.82% | 0 | ||||||||||||
| GALEKO | 224.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 364.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| LIGNA PRAHA | 222.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| KORNOLIT | 569.00 | 0.00% | 0 | 0 | 359.00 | -9.79% | 2 872 | 8 | ||||||
| B.O.I.S. VIF BRNO | -9.78% | 0 | ||||||||||||
| S.P.M.B. | 242.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.90 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| LUHOV | 44.01 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| MILPA PARDUBICE | 61.92 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| ATEKO | 333.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 25.56 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 308.00 | 0.00% | 0 | 0 | 287.00 | -9.74% | 574 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 75.11 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| KLENOTY AURUM | 158.63 | -4.99% | 1 904 | 12 | 108.00 | -9.69% | 324 | 3 | ||||||
| ZLATÝ UPF | -9.67% | 0 | ||||||||||||
| LESY JINDŘ. HRADEC | 60.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -9.67% | 0 | ||||||||||||
| TEPNA | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| SATOS | 145.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 171.50 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 29.27 | -4.99% | 4 244 | 145 | 27.10 | -9.66% | 5 691 | 210 | ||||||
| MEP POSTŘELMOV | 46.44 | -4.99% | 11 517 | 248 | 45.10 | -9.64% | 3 253 | 72 | ||||||
| CHLADÍCÍ VĚŽE PHA | 73.53 | -4.98% | 0 | 0 | -9.63% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 64.69 | -4.99% | 647 | 10 | -9.61% | 0 | ||||||||
| INGSTAV OSTRAVA | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ||||||||||||||
