The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 24.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 108.10 | -8.38% | 4 108 | 38 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 50.00 | -0.73% | 900 | 18 | 53.00 | +2.40% | 3 431 | 67 | ||||||
| AGT | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 106.50 | +1.33% | 4 473 | 42 | 100.20 | +4.13% | 5 095 | 50 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 236.10 | -0.05% | 579 407 | 2 441 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | +2.34% | 323 514 | 1 513 | ||||||||||
| ALBATROS | 54.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 280.00 | -0.35% | 173 880 | 621 | 280.00 | -1.03% | 73 024 | 260 | ||||||
| ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
| ALMET | 1 263.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 784.00 | +0.25% | 1 221 472 | 1 558 | 777.20 | +0.73% | 873 779 | 1 126 | ||||||
| ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
