The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 62.00 | -0.48% | 372 | 6 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 62.00 | +3.59% | 372 | 6 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 46.93 | -5.00% | 375 | 8 | 65.00 | +4.13% | 585 | 9 | ||||||
| BSH HOLICE | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | ||||||||
| PANKRÁC | 63.30 | +0.15% | 380 | 6 | 72.50 | -1.41% | 4 919 | 72 | ||||||
| VOD.A KAN. H.BROD | 32.00 | +3.22% | 384 | 12 | +6.06% | 0 | ||||||||
| INOV.CENTR.VÚK | 48.73 | +4.99% | 390 | 8 | +4.16% | 0 | ||||||||
| KOVO PRAHA | 39.00 | 0.00% | 390 | 10 | +4.83% | 0 | ||||||||
| PCB BENEŠOV | 44.00 | 0.00% | 396 | 9 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 400 | 16 | +6.25% | 0 | ||||||||
| POŠT.TISK.CENIN | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 420 | 15 | -3.12% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
| SČC | 31.50 | 0.00% | 441 | 14 | 28.00 | +0.68% | 224 | 8 | ||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| DMP | 120.00 | +0.84% | 480 | 4 | -0.55% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 49.22 | +4.99% | 492 | 10 | 42.00 | +7.69% | 126 | 3 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 494 | 26 | -7.69% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 83.14 | +0.01% | 499 | 6 | 79.00 | +1.28% | 632 | 8 | ||||||
| ||||||||||||||
