Top number of shares per day, RM System dne 17.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | 158.00 | -6.03% | 127 619 | 774 | ||||||||||
| ČESKÝ HOLDING | 228.00 | +0.44% | 285 000 | 1 250 | 216.30 | -1.42% | 161 687 | 723 | ||||||
| MERKUR PRAHA | 26.70 | -4.64% | 5 340 | 200 | 24.00 | 0.00% | 17 160 | 715 | ||||||
| STAVOMONTÁŽE ZLÍN | 20.53 | -4.99% | 0 | 0 | 14.00 | +7.69% | 9 996 | 714 | ||||||
| UNIRELEX | 5.50 | -1.78% | 9 735 | 1 770 | 5.20 | +1.96% | 3 536 | 680 | ||||||
| PPF INVEST.HOLDING | 299.00 | +2.39% | 281 957 | 943 | 287.10 | +4.23% | 193 524 | 674 | ||||||
| FORT KAPITÁL BRNO | 70.00 | +0.78% | 46 689 | 661 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 222.00 | -0.62% | 146 598 | 660 | ||||||||||
| PRO INVEST | 26.00 | +0.96% | 16 286 | 645 | ||||||||||
| MOSTECKÁ UHEL.SP. | 376.00 | +1.62% | 3 473 488 | 9 238 | 377.40 | -0.40% | 232 568 | 615 | ||||||
| RENTIÉRSKÝ IF 1.IN | 587.00 | -1.34% | 992 030 | 1 690 | 580.50 | -0.57% | 361 337 | 614 | ||||||
| AGB IF II | 60.10 | +0.08% | 36 060 | 600 | ||||||||||
| RADEGAST PF | 235.00 | 0.00% | 140 765 | 599 | 240.00 | +1.46% | 141 873 | 597 | ||||||
| KOMERČNÍ BANKA | 2 650.00 | 0.00% | 9 261 800 | 3 510 | 2 619.00 | +0.25% | 1 509 717 | 574 | ||||||
| KVANTO OTEVŘENÝ PF | 303.10 | -0.49% | 171 501 | 561 | ||||||||||
| BVV INVEST IS | 40.00 | -1.86% | 22 635 | 550 | ||||||||||
| IVAX - CR | 1 773.00 | +4.97% | 8 054 739 | 4 543 | 1 750.00 | +4.26% | 952 588 | 549 | ||||||
| ČEZ | 1 219.00 | +0.74% | 2 939 680 | 2 428 | 1 204.00 | -0.92% | 654 289 | 544 | ||||||
| DRUHÝ F. KSIO OPF | 15.00 | 0.00% | 0 | 0 | 16.00 | +2.38% | 8 288 | 522 | ||||||
| ZETOR | 73.00 | -2.66% | 98 842 | 1 354 | 75.00 | -9.09% | 38 400 | 512 | ||||||
| ||||||||||||||
