The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S.P.M.B. | 242.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.90 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| LUHOV | 44.01 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| MILPA PARDUBICE | 61.92 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| ATEKO | 333.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 25.56 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 308.00 | 0.00% | 0 | 0 | 287.00 | -9.74% | 574 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 75.11 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| KLENOTY AURUM | 158.63 | -4.99% | 1 904 | 12 | 108.00 | -9.69% | 324 | 3 | ||||||
| ZLATÝ UPF | -9.67% | 0 | ||||||||||||
| LESY JINDŘ. HRADEC | 60.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -9.67% | 0 | ||||||||||||
| TEPNA | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| SATOS | 145.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 171.50 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 29.27 | -4.99% | 4 244 | 145 | 27.10 | -9.66% | 5 691 | 210 | ||||||
| MEP POSTŘELMOV | 46.44 | -4.99% | 11 517 | 248 | 45.10 | -9.64% | 3 253 | 72 | ||||||
| CHLADÍCÍ VĚŽE PHA | 73.53 | -4.98% | 0 | 0 | -9.63% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 64.69 | -4.99% | 647 | 10 | -9.61% | 0 | ||||||||
| INGSTAV OSTRAVA | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ||||||||||||||
