The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 579.00 | -4.92% | 579 | 1 | -2.50% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 57 | 1 | 27.00 | 0.00% | 81 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 56.11 | -4.89% | 56 | 1 | 67.50 | -3.57% | 1 080 | 16 | ||||||
| STATKY BĚLOTÍN | 129.00 | -4.44% | 129 | 1 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 500 | 1 | +4.54% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 015.00 | 0.00% | 2 030 | 2 | +9.83% | 0 | ||||||||
| PETRA STRÁNÍ | 9.53 | -4.98% | 19 | 2 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | -0.39% | 100 | 2 | 79.00 | +4.63% | 790 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 1 340 | 2 | +0.90% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 102 | 2 | +4.55% | 0 | ||||||||
| ERGON | 415.00 | 0.00% | 830 | 2 | +5.24% | 0 | ||||||||
| ZEM. VÝKUP | 44.84 | -5.00% | 90 | 2 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 101.00 | +1.00% | 303 | 3 | 101.00 | +0.19% | 3 232 | 32 | ||||||
| KARLOVAR. MIN.VODY | 967.00 | +0.72% | 2 901 | 3 | 962.00 | -2.47% | 11 220 | 12 | ||||||
| HOTEL JALTA PRAHA | 541.00 | +0.18% | 1 623 | 3 | 540.00 | 0.00% | 1 080 | 2 | ||||||
| LES. SPOL.LEDEČ | 58.00 | -4.76% | 174 | 3 | 0.00% | 0 | ||||||||
| RETEX | 24.75 | -4.99% | 74 | 3 | +0.16% | 0 | ||||||||
| VELVANA | 262.00 | 0.00% | 786 | 3 | -2.73% | 0 | ||||||||
| ||||||||||||||
