The Prague Stock Exchange and RM-System - daily results dne 17.2.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 665.00 | -5.00% | 665 | 1 | ||||||||||
VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 65.00 | +1.49% | 65 | 1 | ||||||
ZZN DOMAŽLICE | 140.00 | -10.25% | 140 | 1 | ||||||||||
LIRA | 786.50 | -4.72% | 787 | 1 | ||||||||||
HOTEL JALTA PRAHA | 538.00 | -4.94% | 538 | 1 | ||||||||||
KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 093.00 | -2.43% | 10 093 | 1 | ||||||
ČECHOFRACHT | 1 043.00 | -0.66% | 4 172 | 4 | 994.00 | +1.80% | 994 | 1 | ||||||
ART CENTRUM | 100.00 | 0.00% | 100 | 1 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 41.10 | 0.00% | 41 | 1 | ||||||||||
RESONANČNÍ PILA | 28.00 | +1.81% | 28 | 1 | ||||||||||
JATKY PLZEŇ | 34.50 | -1.42% | 35 | 1 | ||||||||||
K-T-V INVEST | 510.00 | +4.93% | 5 100 | 10 | 501.20 | +0.16% | 1 002 | 2 | ||||||
MORSLEZS.REGIONÁL. | 25.00 | 0.00% | 50 | 2 | ||||||||||
VSETÍNSKÁ LESNÍ | 170.50 | +7.91% | 341 | 2 | ||||||||||
STROJIMPORT | 14.50 | -3.33% | 29 | 2 | ||||||||||
PRECIOSA-LUSTRY | 54.50 | -4.38% | 109 | 2 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 104.00 | +1.96% | 208 | 2 | ||||||||||
PIV.A SOD.JIHLAVA | 37.00 | -9.75% | 74 | 2 | ||||||||||
OBCHODNÍ SLADOVNY | 334.00 | 0.00% | 0 | 0 | 408.00 | -2.96% | 816 | 2 | ||||||
ČESKOMOR.PRŮM.KAM. | 40.00 | 0.00% | 80 | 2 | ||||||||||
STRATEGIC HOT.CAP. | 1 125.00 | -4.98% | 0 | 0 | 1 019.00 | -9.99% | 2 038 | 2 | ||||||
JIRČANY | 17.00 | -2.85% | 34 | 2 | ||||||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | 505.50 | -1.07% | 1 011 | 2 | ||||||
PIVOV.KRUŠOVICE | 371.70 | -0.42% | 743 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 182.00 | -5.45% | 364 | 2 | ||||||||||
SEVAC | 123.00 | +8.84% | 246 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 115.00 | 0.00% | 230 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 515.50 | +2.89% | 1 031 | 2 | ||||||||||
DŮM MÓDY | 210.00 | 0.00% | 630 | 3 | ||||||||||
ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 57 | 3 | ||||||||||
PORCEL.MANUFAKTURA | 864.00 | -3.31% | 2 506 | 3 | ||||||||||
UNION CUKR | 28.30 | -0.70% | 85 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 396.00 | +10.00% | 1 188 | 3 | ||||||||||
PREFABRIKACE OVA | 14.00 | +7.69% | 42 | 3 | ||||||||||
LATER CHRUDIM | 230.10 | +0.04% | 690 | 3 | ||||||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
INSPEKTA | 990.00 | +9.87% | 2 970 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 27 500 | 11 | 2 461.00 | +0.06% | 7 387 | 3 | ||||||
POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 96.00 | +3.15% | 384 | 4 | ||||||
CEMENT HRANICE | 591.00 | +0.68% | 2 955 | 5 | 566.00 | +0.49% | 2 231 | 4 | ||||||
GRANDHOTEL PUPP | 126.00 | -5.00% | 532 | 4 | ||||||||||
ARMABETON PRAHA | 111.00 | +1.83% | 33 189 | 299 | 103.40 | +5.11% | 414 | 4 | ||||||
LES. SPOL.SVITAVY | 41.00 | 0.00% | 164 | 4 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 1 630.00 | -4.67% | 6 520 | 4 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 149.00 | -0.78% | 19 341 | 9 | 2 098.20 | +1.16% | 8 393 | 4 | ||||||
LÁZNĚ LIBVERDA | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
CARBORUNDUM ELECT. | 34.50 | -1.42% | 138 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 150.00 | 0.00% | 600 | 4 | ||||||||||
HARV.SPOL.CONTRAR | 265.00 | -3.63% | 1 060 | 4 | ||||||||||
TONAK | 80.00 | 0.00% | 6 000 | 75 | 72.50 | -3.79% | 290 | 4 | ||||||
LANEX | 322.00 | -0.11% | 1 287 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 90.00 | 0.00% | 360 | 4 | ||||||||||
ŠROUBÁRNA ŽATEC | 46.20 | 0.00% | 185 | 4 | ||||||||||
OMYA.VÁPENNÁ | 200.00 | 0.00% | 800 | 4 | ||||||||||
TEPLÁRNA OTROKOV. | 261.00 | -4.74% | 0 | 0 | 206.00 | -9.76% | 824 | 4 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 4 500 | 4 | ||||||
MASOKOMB.MARTINOV | 93.00 | -3.22% | 372 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 462.10 | -0.83% | 1 848 | 4 | ||||||||||
OSTROV.TEPLÁREN | 935.00 | +9.22% | 3 740 | 4 | ||||||||||
BALÍRNY TCHIBO | 238.00 | -4.34% | 951 | 4 | ||||||||||
|