Hi price, The Prague Stock Exchange dne 17.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 34.99 | 0.00% | 0 | 0 | 0.00 | -1.70% | 0 | 0 | ||||||
| ZETOR | 36.00 | 0.00% | 0 | 0 | 38.00 | -8.89% | 380 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 37.73 | -4.98% | 1 207 | 32 | 0.00 | +13.14% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 38.00 | +4.47% | 1 900 | 44 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.03% | 2 600 | 65 | 43.00 | -1.39% | 3 570 | 84 | ||||||
| JITONA | 40.40 | +0.49% | 323 | 8 | 40.00 | -1.60% | 1 260 | 32 | ||||||
| TOMA | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
| BOPO | 41.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 599 | 41 | ||||||
| KOLBENKA | 41.35 | 0.00% | 0 | 0 | 43.00 | -2.51% | 1 383 | 33 | ||||||
| SIGMA LUTÍN | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
| PRAG REAL VYSOČANY | 45.54 | -4.62% | 4 918 | 108 | 51.00 | +7.00% | 12 224 | 224 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
| AERO HOLDING | 47.50 | -3.06% | 36 100 | 760 | 48.20 | -4.83% | 4 356 | 90 | ||||||
| ENERGOAQUA | 48.40 | -4.81% | 3 291 | 68 | 0.00 | +2.95% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| KARLOVAR. PORCELÁN | 49.01 | 0.00% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| TREND V.I.F. PRAHA | 52.10 | +1.55% | 469 | 9 | 52.40 | -5.29% | 1 835 | 36 | ||||||
| ||||||||||||||
