The Prague Stock Exchange and RM-System - daily results dne 17.2.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 11.00 | 0.00% | 132 | 12 | ||||||||||
| CARBORUNDUM ELECT. | 34.50 | -1.42% | 138 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | -9.09% | 140 | 7 | ||||||||||
| ZZN DOMAŽLICE | 140.00 | -10.25% | 140 | 1 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 38.00 | 0.00% | 152 | 4 | ||||||||||
| HEDVA | 19.50 | 0.00% | 156 | 8 | ||||||||||
| CHABAŘOVICKÉ STR. | 27.00 | 0.00% | 162 | 6 | ||||||||||
| LES. SPOL.SVITAVY | 41.00 | 0.00% | 164 | 4 | ||||||||||
| NEALKO OLOMOUC | 27.50 | -0.57% | 165 | 6 | ||||||||||
| BMT | 19.00 | 0.00% | 171 | 9 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | +44.92% | 180 | 60 | ||||||||||
| ŠROUBÁRNA ŽATEC | 46.20 | 0.00% | 185 | 4 | ||||||||||
| ZNOJMIA ZNOJMO | 37.00 | 0.00% | 185 | 5 | ||||||||||
| PBS BRNO DIZ | 33.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 186 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 104.00 | +1.96% | 208 | 2 | ||||||||||
| KARNOLA KRNOV | 21.00 | +3.44% | 210 | 10 | ||||||||||
| AREMS TŘEBOŇ | 22.10 | +0.45% | 221 | 10 | ||||||||||
| MASNA STUDENÁ | 46.00 | -9.80% | 230 | 5 | ||||||||||
| ||||||||||||||
