The Prague Stock Exchange and RM-System - daily results dne 17.2.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 232.00 | -4.91% | 1 624 | 7 | 220.00 | +4.79% | 26 464 | 107 | ||||||
| JIHOSTROJ | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
| KERAMIKA HOB | 1 840.00 | +4.96% | 12 880 | 7 | 0.00 | +2.59% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 8 016 | 8 | 980.00 | +1.86% | 11 735 | 12 | ||||||
| OBAL ROZKOŠ | 334.00 | +4.70% | 2 672 | 8 | 0.00 | -4.41% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 106.34 | -4.99% | 851 | 8 | 115.10 | -0.55% | 7 401 | 61 | ||||||
| JITONA | 40.40 | +0.49% | 323 | 8 | 40.00 | -1.60% | 1 260 | 32 | ||||||
| MEOPTA PŘEROV | 57.80 | -0.34% | 462 | 8 | 57.10 | +0.12% | 5 365 | 94 | ||||||
| ZVVZ | 269.00 | -4.94% | 2 152 | 8 | 0.00 | +0.37% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 149.00 | -0.78% | 19 341 | 9 | 2 098.20 | +1.16% | 8 393 | 4 | ||||||
| ČMD | 64.59 | +1.03% | 581 | 9 | 64.00 | -0.17% | 13 221 | 207 | ||||||
| TREND V.I.F. PRAHA | 52.10 | +1.55% | 469 | 9 | 52.40 | -5.29% | 1 835 | 36 | ||||||
| PIVOVAR RADEGAST | 3 360.00 | +5.00% | 33 600 | 10 | 3 333.00 | -0.27% | 36 480 | 11 | ||||||
| TEPLÁRNY BRNO | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| PARAMO | 333.00 | -2.63% | 3 330 | 10 | 340.00 | -0.84% | 4 516 | 13 | ||||||
| SEVEROČ. VOD.A KAN | 1 365.00 | -4.94% | 13 650 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| K-T-V INVEST | 510.00 | +4.93% | 5 100 | 10 | 501.20 | +0.16% | 1 002 | 2 | ||||||
| JUTA | 1 300.00 | 0.00% | 13 000 | 10 | 1 200.00 | -0.14% | 19 172 | 16 | ||||||
| VČ ENERGETIKA | 1 969.00 | +4.95% | 19 690 | 10 | 1 596.10 | -3.17% | 41 209 | 24 | ||||||
| ||||||||||||||
