The Prague Stock Exchange and RM-System - daily results dne 17.2.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 125.00 | -4.98% | 0 | 0 | 1 019.00 | -9.99% | 2 038 | 2 | ||||||
| JIRČANY | 17.00 | -2.85% | 34 | 2 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 505.50 | -1.07% | 1 011 | 2 | ||||||
| PIVOV.KRUŠOVICE | 371.70 | -0.42% | 743 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 115.00 | 0.00% | 230 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 182.00 | -5.45% | 364 | 2 | ||||||||||
| SEVAC | 123.00 | +8.84% | 246 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 515.50 | +2.89% | 1 031 | 2 | ||||||||||
| DŮM MÓDY | 210.00 | 0.00% | 630 | 3 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 57 | 3 | ||||||||||
| PORCEL.MANUFAKTURA | 864.00 | -3.31% | 2 506 | 3 | ||||||||||
| UNION CUKR | 28.30 | -0.70% | 85 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 396.00 | +10.00% | 1 188 | 3 | ||||||||||
| PREFABRIKACE OVA | 14.00 | +7.69% | 42 | 3 | ||||||||||
| LATER CHRUDIM | 230.10 | +0.04% | 690 | 3 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| INSPEKTA | 990.00 | +9.87% | 2 970 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 27 500 | 11 | 2 461.00 | +0.06% | 7 387 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 96.00 | +3.15% | 384 | 4 | ||||||
| CEMENT HRANICE | 591.00 | +0.68% | 2 955 | 5 | 566.00 | +0.49% | 2 231 | 4 | ||||||
| ||||||||||||||
