Hi price, The Prague Stock Exchange dne 17.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 104 082.00 | -0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 100 898.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 495.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 146.00 | +0.36% | 130 336 | 16 | 7 950.10 | -0.99% | 102 964 | 13 | ||||||
| MORAVIA BANKA | 8 027.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 500.00 | -1.96% | 1 842 500 | 335 | 5 365.10 | -2.74% | 252 374 | 47 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 88 880 | 22 | 3 860.40 | -3.59% | 38 562 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 950.00 | -0.37% | 793 950 | 201 | 3 800.50 | -0.77% | 41 473 | 11 | ||||||
| O2 C.R. | 3 855.00 | +0.91% | 11 143 630 | 2 911 | 3 850.00 | -0.55% | 485 681 | 128 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 360.00 | +5.00% | 33 600 | 10 | 3 333.00 | -0.27% | 36 480 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 332.00 | -4.99% | 119 952 | 36 | 3 001.30 | -7.27% | 73 468 | 24 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 64 000 | 20 | 3 055.00 | -0.32% | 34 018 | 11 | ||||||
| BVV BRNO | 3 003.00 | +0.26% | 300 300 | 100 | 2 920.10 | +0.88% | 99 720 | 34 | ||||||
| JČ ENERGETIKA | 2 744.00 | 0.00% | 304 584 | 111 | 2 690.00 | +0.57% | 207 918 | 77 | ||||||
| JM PLYNÁRENSKÁ | 2 730.00 | 0.00% | 84 630 | 31 | 2 700.00 | +0.04% | 27 000 | 10 | ||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 53 865 | 21 | 2 637.60 | +1.43% | 26 376 | 10 | ||||||
| VERTEX | 2 540.00 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 27 500 | 11 | 2 461.00 | +0.06% | 7 387 | 3 | ||||||
| ||||||||||||||
