The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 623.20 | +0.17% | 145 829 | 234 | 622.10 | +0.56% | 2 466 508 | 4 044 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.40% | 297 146 | 298 | 994.20 | +0.42% | 532 818 | 535 | ||||||
| IF BOHATSTVÍ | 1 090.00 | +0.27% | 325 910 | 299 | 1 089.00 | +0.12% | 455 168 | 418 | ||||||
| PROSPERITA IF | 369.00 | -0.53% | 110 700 | 300 | 354.60 | +0.59% | 89 871 | 252 | ||||||
| PRAZSKE SLUZBY | 91.50 | -4.73% | 27 450 | 300 | 83.00 | +1.21% | 6 262 | 76 | ||||||
| PPF INVEST.HOLDING | 291.00 | +0.34% | 140 844 | 484 | 281.10 | +1.00% | 95 133 | 342 | ||||||
| MEOPTA PŘEROV | 45.00 | +4.94% | 22 500 | 500 | 93.00 | +9.41% | 4 743 | 51 | ||||||
| APOLLÓN HOLDING | 17.42 | +0.63% | 8 884 | 510 | 18.10 | +5.84% | 24 033 | 1 333 | ||||||
| ZLATÝ IF KVANTO | 370.00 | -0.26% | 210 593 | 571 | 369.20 | +0.35% | 446 200 | 1 204 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +0.28% | 433 680 | 624 | 656.80 | -4.94% | 407 193 | 588 | ||||||
| SKLÁRNY KAVALIER | 466.70 | -3.97% | 326 770 | 700 | 455.00 | -0.10% | 96 140 | 209 | ||||||
| TATRA | 46.80 | -4.25% | 32 760 | 700 | 44.50 | -5.52% | 23 371 | 530 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 620.00 | +6.57% | 1 114 800 | 710 | 1 470.10 | +0.76% | 361 574 | 252 | ||||||
| IP BANKA | 93.00 | +2.19% | 98 115 | 1 055 | 91.20 | +0.21% | 602 718 | 6 527 | ||||||
| AERO HOLDING | 12.64 | -4.96% | 13 904 | 1 100 | 12.90 | +6.61% | 46 576 | 3 868 | ||||||
| KŘIŠŤÁLOVÝ IF | 895.00 | +1.27% | 993 110 | 1 110 | 892.00 | 0.00% | 83 623 | 94 | ||||||
| ARCELORMITTAL | 105.00 | -2.77% | 122 220 | 1 164 | 103.30 | -6.09% | 201 071 | 1 889 | ||||||
| ŠKODA | 159.40 | +1.52% | 205 999 | 1 309 | 159.10 | -2.39% | 121 292 | 736 | ||||||
| ALIACHEM | 80.20 | -1.29% | 120 790 | 1 504 | 93.00 | +3.33% | 40 909 | 447 | ||||||
| IF DIALOG - INVEST | 68.25 | -4.21% | 113 978 | 1 670 | 66.20 | +1.68% | 11 396 | 163 | ||||||
| SPIF VŠEOBECNÝ | 64.85 | -0.23% | 125 874 | 1 941 | 64.30 | +0.31% | 113 688 | 1 763 | ||||||
| PF IKS KB PLUS | 231.50 | +1.13% | 516 220 | 2 250 | 228.20 | +1.33% | 387 842 | 1 697 | ||||||
| SPIF ČESKÝ | 389.10 | -0.05% | 1 047 793 | 2 691 | 387.20 | +0.20% | 771 550 | 1 990 | ||||||
| KOMERČNÍ BANKA IF | 615.00 | 0.00% | 1 751 590 | 2 855 | 612.00 | +0.31% | 1 738 838 | 2 843 | ||||||
| SPIF VÝNOSOVÝ | 231.40 | -0.25% | 1 513 100 | 6 700 | 224.90 | +1.26% | 459 095 | 2 044 | ||||||
| ČESKÉ RADIOKOMUN. | 1 238.00 | -1.27% | 13 385 000 | 10 800 | 1 235.00 | -1.20% | 111 150 | 90 | ||||||
| 1.IF ŽIVNOBANKA | 456.80 | +1.06% | 5 723 552 | 12 542 | 450.10 | +1.62% | 482 468 | 1 078 | ||||||
| ČKD PRAHA HOLDING | 47.07 | -5.84% | 697 320 | 14 490 | 47.00 | -7.11% | 188 421 | 3 850 | ||||||
| KOMERČNÍ BANKA | 319.10 | -3.74% | 8 850 854 | 27 711 | 313.80 | -6.99% | 310 920 | 978 | ||||||
| IPS SKANSKA | 88.77 | -1.87% | 4 174 652 | 46 436 | 90.00 | -1.53% | 20 288 | 224 | ||||||
| ČESKÁ SPOŘITELNA | 94.02 | -1.58% | 4 773 641 | 50 920 | 92.10 | -5.05% | 1 180 188 | 12 253 | ||||||
| RIF | 1 068.00 | +1.42% | 62 076 836 | 58 197 | 1 062.00 | +1.02% | 9 316 505 | 8 796 | ||||||
| O2 C.R. | 427.50 | -1.90% | 263 345 178 | 612 425 | 423.10 | -1.65% | 2 690 535 | 6 139 | ||||||
| UNIPETROL | 43.75 | -1.35% | 53 912 565 | 1 227 871 | 44.20 | +1.84% | 1 673 709 | 38 038 | ||||||
| ||||||||||||||
