The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 610.10 | 0.00% | 610 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 200.00 | 0.00% | 200 | 1 | ||||||||||
ZLATÝ UPF | 85.50 | +5.16% | 86 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 945.00 | -0.63% | 3 780 | 4 | 905.10 | 0.00% | 905 | 1 | ||||||
RUDOLF JELÍNEK | 113.00 | 0.00% | 113 | 1 | ||||||||||
HOTEL JALTA PRAHA | 690.00 | 0.00% | 690 | 1 | ||||||||||
OMNIPOL | 86.00 | -9.47% | 86 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 0 | 0 | 1 245.50 | +3.78% | 1 246 | 1 | ||||||
ČECHOFRACHT | 750.00 | -3.23% | 750 | 1 | ||||||||||
SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 146.00 | +6.90% | 1 146 | 1 | ||||||
LECOTEX | 400.00 | +5.26% | 400 | 1 | ||||||||||
OD PRIOR JIHLAVA | 138.00 | -2.47% | 138 | 1 | ||||||||||
JUNIORSKÝ UPF | 105.40 | +0.19% | 211 | 2 | ||||||||||
SEVT | 45.30 | -0.43% | 91 | 2 | ||||||||||
KAOLIN HLUBANY | 430.00 | 0.00% | 860 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 440.00 | +3.82% | 4 880 | 2 | ||||||
DOPLA PAP | 135.10 | 0.00% | 270 | 2 | ||||||||||
PRAGOEXPORT | 450.00 | +3.68% | 900 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 60.00 | -7.69% | 120 | 2 | ||||||||||
ZZN SEMILY | 28.70 | 0.00% | 57 | 2 | ||||||||||
RYBENA RUMBURK | 69.00 | +2.98% | 138 | 2 | ||||||||||
PRECIOSA-LUSTRY | 52.00 | 0.00% | 104 | 2 | ||||||||||
LÁZNĚ LUHAČOVICE | 455.10 | 0.00% | 888 | 2 | ||||||||||
MASNA KROMĚŘÍŽ | 157.00 | 0.00% | 314 | 2 | ||||||||||
STRATEGIC HOT.CAP. | 1 525.00 | -4.98% | 31 300 | 20 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 900 | 2 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 366.20 | -4.18% | 732 | 2 | ||||||
MASOKOMB. LOUNY | 59.00 | +9.25% | 177 | 3 | ||||||||||
OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 300 | 3 | ||||||||||
ČESKOMORAVSKÝ LEN | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 96 | 3 | ||||||
KOVOSLUŽBA PRAHA | 270.00 | -8.47% | 810 | 3 | ||||||||||
PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 162 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 67.00 | 0.00% | 201 | 3 | ||||||||||
SELGEN | 515.10 | 0.00% | 1 544 | 3 | ||||||||||
PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 168.00 | 0.00% | 504 | 3 | ||||||||||
SČ ENERGETIKA | 1 100.00 | 0.00% | 1 100 | 1 | 1 071.00 | 0.00% | 3 212 | 3 | ||||||
BVV BRNO | 1 349.00 | +1.73% | 1 349 | 1 | 1 380.10 | +0.73% | 5 560 | 4 | ||||||
VÍNO BZENEC | 54.10 | +6.91% | 216 | 4 | ||||||||||
LARM | 149.00 | 0.00% | 596 | 4 | ||||||||||
KIF | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
GUMOTEX | 193.00 | +0.46% | 772 | 4 | ||||||||||
HOTEL INTERNAT.BRN | 153.00 | 0.00% | 612 | 4 | ||||||||||
STOCK PLZEŇ | 2 500.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 9 600 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
PRAMEN BRNO | 21.00 | -8.69% | 84 | 4 | ||||||||||
ALBATROS | 230.00 | 0.00% | 920 | 4 | ||||||||||
IVAX - CR | 385.00 | -3.99% | 77 000 | 200 | 381.00 | +0.26% | 1 524 | 4 | ||||||
DEZA | 470.00 | -3.09% | 1 880 | 4 | ||||||||||
OTMA SLOV. FRUTA | 45.00 | 0.00% | 180 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 185.25 | -5.00% | 741 | 4 | 175.10 | +5.22% | 700 | 4 | ||||||
SEVEROSKLO | 65.00 | -9.72% | 260 | 4 | ||||||||||
PREFA BRNO | 33.10 | +0.30% | 132 | 4 | ||||||||||
SEVAC | 107.00 | 0.00% | 428 | 4 | ||||||||||
CHIRANA STRAŠNICE | 36.30 | 0.00% | 182 | 5 | ||||||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.20% | 13 500 | 5 | ||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 774.10 | +0.76% | 3 866 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 4 000.00 | +3.43% | 640 000 | 160 | 3 873.00 | +0.23% | 19 365 | 5 | ||||||
|