Top number of shares per day, RM System dne 17.2.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 51.87 | -5.00% | 622 | 12 | 55.70 | +3.91% | 7 577 392 | 138 727 | ||||||
UNIPETROL | 43.75 | -1.35% | 53 912 565 | 1 227 871 | 44.20 | +1.84% | 1 673 709 | 38 038 | ||||||
LESOSTAVBY ŠUMPERK | 25.20 | +0.39% | 601 498 | 21 904 | ||||||||||
D.S.LEASING VAR/00 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | +1.96% | 186 750 336 | 18 230 | ||||||
HARVARD.PRŮM.HOLD. | 220.00 | +6.79% | 2 558 558 | 12 659 | ||||||||||
ČESKÁ SPOŘITELNA | 94.02 | -1.58% | 4 773 641 | 50 920 | 92.10 | -5.05% | 1 180 188 | 12 253 | ||||||
VOD.A KAN.BEROUN | 27.00 | -0.36% | 314 787 | 11 616 | ||||||||||
KOVOSVIT | 83.00 | -7.77% | 1 012 500 | 11 257 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 032 640 | 9 600 | ||||||
RIF | 1 068.00 | +1.42% | 62 076 836 | 58 197 | 1 062.00 | +1.02% | 9 316 505 | 8 796 | ||||||
IP BANKA | 93.00 | +2.19% | 98 115 | 1 055 | 91.20 | +0.21% | 602 718 | 6 527 | ||||||
O2 C.R. | 427.50 | -1.90% | 263 345 178 | 612 425 | 423.10 | -1.65% | 2 690 535 | 6 139 | ||||||
CONSUS IF | 47.20 | 0.00% | 264 864 | 5 248 | ||||||||||
IF ČEMONIF | 270.00 | +1.80% | 1 441 632 | 5 075 | ||||||||||
P.I.F. | 623.20 | +0.17% | 145 829 | 234 | 622.10 | +0.56% | 2 466 508 | 4 044 | ||||||
AERO HOLDING | 12.64 | -4.96% | 13 904 | 1 100 | 12.90 | +6.61% | 46 576 | 3 868 | ||||||
ČKD PRAHA HOLDING | 47.07 | -5.84% | 697 320 | 14 490 | 47.00 | -7.11% | 188 421 | 3 850 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 842 914 | 3 355 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 31 382 248 | 2 965 | ||||||
KOMERČNÍ BANKA IF | 615.00 | 0.00% | 1 751 590 | 2 855 | 612.00 | +0.31% | 1 738 838 | 2 843 | ||||||
FAGRON | 31.50 | +6.77% | 71 307 | 2 290 | ||||||||||
PODNIKAT.TRŽNÍ PF | 134.40 | -0.22% | 304 254 | 2 260 | ||||||||||
SPIF VÝNOSOVÝ | 231.40 | -0.25% | 1 513 100 | 6 700 | 224.90 | +1.26% | 459 095 | 2 044 | ||||||
SPIF ČESKÝ | 389.10 | -0.05% | 1 047 793 | 2 691 | 387.20 | +0.20% | 771 550 | 1 990 | ||||||
ARCELORMITTAL | 105.00 | -2.77% | 122 220 | 1 164 | 103.30 | -6.09% | 201 071 | 1 889 | ||||||
SPIF VŠEOBECNÝ | 64.85 | -0.23% | 125 874 | 1 941 | 64.30 | +0.31% | 113 688 | 1 763 | ||||||
VÍTKOVICE | 52.00 | +1.30% | 2 600 | 50 | 52.40 | +1.94% | 93 798 | 1 728 | ||||||
PF IKS KB PLUS | 231.50 | +1.13% | 516 220 | 2 250 | 228.20 | +1.33% | 387 842 | 1 697 | ||||||
AKRO OPF GLOBAL. | 71.10 | +0.85% | 121 120 | 1 692 | ||||||||||
MORSLEZS.TEPLÁRNY | 840.00 | -1.17% | 42 000 | 50 | 838.00 | -0.53% | 1 194 825 | 1 395 | ||||||
MADETA | 289.00 | 0.00% | 0 | 0 | 277.00 | -7.51% | 430 564 | 1 370 | ||||||
APOLLÓN HOLDING | 17.42 | +0.63% | 8 884 | 510 | 18.10 | +5.84% | 24 033 | 1 333 | ||||||
COOP 94 PFU | 6.05 | -2.57% | 847 | 140 | 6.00 | -1.63% | 7 740 | 1 290 | ||||||
ZLATÝ IF KVANTO | 370.00 | -0.26% | 210 593 | 571 | 369.20 | +0.35% | 446 200 | 1 204 | ||||||
IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.80 | -1.65% | 20 600 | 1 162 | ||||||
PRO INVEST | 42.50 | 0.00% | 50 514 | 1 137 | ||||||||||
DKF HOLDING | 13.20 | -0.75% | 14 792 | 1 109 | ||||||||||
1.IF ŽIVNOBANKA | 456.80 | +1.06% | 5 723 552 | 12 542 | 450.10 | +1.62% | 482 468 | 1 078 | ||||||
KOB VAR/05 | 110.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 507 300 | 1 000 | ||||||
ADAMOVSKÉ STROJ. | 181.00 | +2.98% | 1 448 | 8 | 180.00 | -2.70% | 196 434 | 985 | ||||||
KOMERČNÍ BANKA | 319.10 | -3.74% | 8 850 854 | 27 711 | 313.80 | -6.99% | 310 920 | 978 | ||||||
SPECIÁL INVEST | 42.30 | +0.71% | 43 030 | 957 | ||||||||||
CS.FOND PRAV.DIVID | 51.00 | +8.28% | 48 348 | 948 | ||||||||||
ČEZ | 51.10 | 0.00% | 0 | 0 | 546.10 | -3.13% | 509 357 | 915 | ||||||
CARBORUNDUM ELECT. | 43.00 | 0.00% | 37 066 | 862 | ||||||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 23 268 | 831 | ||||||
THRALL VAGONKA ST. | 39.00 | +8.33% | 32 082 | 828 | ||||||||||
SPOLEK CH.HUT.VÝR. | 56.10 | 0.00% | 7 574 | 135 | 54.00 | 0.00% | 43 560 | 821 | ||||||
TESLA KARLÍN | 43.00 | -8.70% | 36 246 | 808 | ||||||||||
ZBROJOVKA BRNO | 69.00 | 0.00% | 0 | 0 | 67.00 | +1.36% | 51 756 | 773 | ||||||
BANKOVNÍ HOLDING | 480.00 | +0.41% | 101 280 | 211 | 480.10 | +1.07% | 327 181 | 743 | ||||||
ŽIVNOBANKA-PODÍL.F | 444.00 | +0.13% | 102 120 | 230 | 441.70 | +0.15% | 329 710 | 740 | ||||||
ŠKODA | 159.40 | +1.52% | 205 999 | 1 309 | 159.10 | -2.39% | 121 292 | 736 | ||||||
ALPHA-EFFECT | 1 007.50 | -0.65% | 717 385 | 727 | ||||||||||
ZETOR | 16.79 | -4.98% | 0 | 0 | 15.80 | +11.26% | 10 055 | 689 | ||||||
ČESKÝ NÁROD.VÝB.IF | 32.40 | -3.85% | 22 485 | 675 | ||||||||||
BALÍRNY TCHIBO | 409.00 | -9.83% | 263 894 | 645 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 695.00 | +0.28% | 433 680 | 624 | 656.80 | -4.94% | 407 193 | 588 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.40% | 297 146 | 298 | 994.20 | +0.42% | 532 818 | 535 | ||||||
TATRA | 46.80 | -4.25% | 32 760 | 700 | 44.50 | -5.52% | 23 371 | 530 | ||||||
|