The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 12.64 | -4.96% | 13 904 | 1 100 | 12.90 | +6.61% | 46 576 | 3 868 | ||||||
| KVANTO IPF | 445.00 | +0.90% | 17 800 | 40 | 441.40 | -0.15% | 123 455 | 279 | ||||||
| PF PROSPERITY 1.IN | 262.00 | 0.00% | 19 126 | 73 | 256.90 | -0.03% | 41 587 | 162 | ||||||
| PF MAJETKU 1.IN | 265.10 | 0.00% | 21 473 | 81 | 262.10 | -1.13% | 47 475 | 180 | ||||||
| MEOPTA PŘEROV | 45.00 | +4.94% | 22 500 | 500 | 93.00 | +9.41% | 4 743 | 51 | ||||||
| PRAZSKE SLUZBY | 91.50 | -4.73% | 27 450 | 300 | 83.00 | +1.21% | 6 262 | 76 | ||||||
| YSE AKCIONÁŘŮ OPF | 631.40 | +0.81% | 27 782 | 44 | 623.00 | -2.64% | 68 412 | 110 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 30 450 | 35 | 820.00 | -5.20% | 60 028 | 70 | ||||||
| STRATEGIC HOT.CAP. | 1 525.00 | -4.98% | 31 300 | 20 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| TATRA | 46.80 | -4.25% | 32 760 | 700 | 44.50 | -5.52% | 23 371 | 530 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 34 440 | 40 | 850.00 | -2.18% | 132 903 | 155 | ||||||
| JM ENERGETIKA | 2 020.00 | -0.73% | 36 440 | 18 | 2 000.00 | +0.22% | 32 001 | 16 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | -1.17% | 42 000 | 50 | 838.00 | -0.53% | 1 194 825 | 1 395 | ||||||
| SEVEROČESKÉ DOLY | 746.00 | +2.19% | 53 420 | 75 | 690.00 | -0.07% | 41 400 | 60 | ||||||
| AG5 OPF | 1 108.00 | -0.09% | 66 480 | 60 | ||||||||||
| IVAX - CR | 385.00 | -3.99% | 77 000 | 200 | 381.00 | +0.26% | 1 524 | 4 | ||||||
| THESAURUS | 767.30 | +0.30% | 84 403 | 110 | 763.60 | +0.07% | 181 776 | 250 | ||||||
| RMS MEZZANINE | 3 099.00 | +0.35% | 92 970 | 30 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||
| IF OBCHODU | 780.00 | +0.12% | 94 380 | 121 | 775.10 | +0.62% | 44 833 | 58 | ||||||
| IP BANKA | 93.00 | +2.19% | 98 115 | 1 055 | 91.20 | +0.21% | 602 718 | 6 527 | ||||||
| ||||||||||||||
