The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 349.00 | +1.73% | 1 349 | 1 | 1 380.10 | +0.73% | 5 560 | 4 | ||||||
| LARM | 149.00 | 0.00% | 596 | 4 | ||||||||||
| GUMOTEX | 193.00 | +0.46% | 772 | 4 | ||||||||||
| KIF | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 153.00 | 0.00% | 612 | 4 | ||||||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 9 600 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| PRAMEN BRNO | 21.00 | -8.69% | 84 | 4 | ||||||||||
| ALBATROS | 230.00 | 0.00% | 920 | 4 | ||||||||||
| IVAX - CR | 385.00 | -3.99% | 77 000 | 200 | 381.00 | +0.26% | 1 524 | 4 | ||||||
| DEZA | 470.00 | -3.09% | 1 880 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 185.25 | -5.00% | 741 | 4 | 175.10 | +5.22% | 700 | 4 | ||||||
| SEVEROSKLO | 65.00 | -9.72% | 260 | 4 | ||||||||||
| PREFA BRNO | 33.10 | +0.30% | 132 | 4 | ||||||||||
| SEVAC | 107.00 | 0.00% | 428 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 36.30 | 0.00% | 182 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.20% | 13 500 | 5 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 774.10 | +0.76% | 3 866 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | +3.43% | 640 000 | 160 | 3 873.00 | +0.23% | 19 365 | 5 | ||||||
| ||||||||||||||
