The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY ZLÍN | 19.00 | -9.52% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 19.00 | -9.52% | 0 | 0 | ||||||||||
| VULKAN | 115.00 | -9.52% | 1 313 | 11 | ||||||||||
| OMNIPOL | 86.00 | -9.47% | 86 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 536.10 | -9.44% | 14 679 | 27 | ||||||
| DŘEVOSTROJ ČKYNĚ | 29.00 | -9.37% | 0 | 0 | ||||||||||
| DENTAL | 388.00 | -9.34% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 213.00 | 0.00% | 0 | 0 | 189.70 | -9.32% | 14 020 | 74 | ||||||
| MRAZÍRNY DAŠICE | 78.00 | -9.30% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 39.00 | -9.30% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 49.00 | -9.25% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 59.00 | -9.23% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 89.00 | -9.18% | 0 | 0 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 350.00 | -9.09% | 35 000 | 100 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 180.00 | -9.09% | 2 700 | 15 | ||||||
| PRÁCE A PODNIK.IF | 20.00 | -9.09% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 589.00 | -0.62% | 301 910 | 190 | 1 500.10 | -9.08% | 14 700 | 9 | ||||||
| PIV.A SOD.JIHLAVA | 81.00 | -8.98% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 41.00 | -8.88% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 41.00 | -8.88% | 0 | 0 | ||||||||||
| ||||||||||||||
