Top volume, RM System dne 17.2.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 130.50 | -10.09% | 89 462 | 71 | ||||||
| TATRA | 90.00 | +4.65% | 27 000 | 300 | 89.00 | -4.30% | 88 222 | 1 009 | ||||||
| CONCORDIA INV.IF | 194.40 | +9.95% | 83 897 | 445 | ||||||||||
| SM ENERGETIKA | 2 050.00 | +2.24% | 41 000 | 20 | 1 921.00 | -1.61% | 80 074 | 41 | ||||||
| BVV INVEST IS | 95.10 | 0.00% | 78 507 | 817 | ||||||||||
| PHILIP MORRIS ČR A | 7 100.00 | -1.68% | 355 000 | 50 | 7 050.10 | -2.08% | 78 371 | 11 | ||||||
| METROSTAV | 143.00 | 0.00% | 0 | 0 | 133.60 | -1.98% | 72 255 | 530 | ||||||
| RMS MEZZANINE | 4 000.00 | -1.23% | 197 300 | 50 | 3 800.00 | 0.00% | 72 201 | 19 | ||||||
| ŽDB | 201.10 | -3.77% | 9 050 | 45 | 191.00 | -9.47% | 68 669 | 354 | ||||||
| IVAX - CR | 730.00 | 0.00% | 400 040 | 548 | 706.80 | -3.46% | 67 624 | 92 | ||||||
| SELLIER & BELLOT | 130.00 | +3.17% | 520 | 4 | 131.10 | 0.00% | 67 146 | 483 | ||||||
| I.EPIC HOLDING | 520.00 | +0.97% | 65 280 | 126 | ||||||||||
| KVANTO OTEVŘENÝ PF | 340.10 | +1.22% | 63 148 | 177 | ||||||||||
| CONSUS IF | 56.90 | +0.70% | 62 224 | 1 081 | ||||||||||
| STAVOSTROJ | 166.50 | +9.25% | 56 552 | 371 | ||||||||||
| DEZA | 319.00 | 0.00% | 0 | 0 | 313.60 | -5.11% | 53 089 | 161 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 49 310 | 38 | ||||||
| ÚNĚŠOVICKÝ STATEK | 22.50 | -9.27% | 49 298 | 2 191 | ||||||||||
| MEOPTA PŘEROV | 80.00 | -4.70% | 5 920 | 74 | 83.20 | 0.00% | 47 199 | 562 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 1 260 | 30 | 45.30 | -1.52% | 47 091 | 982 | ||||||
| MORAVSKOSLEZ. UPF | 1 335.00 | 0.00% | 42 720 | 32 | 1 314.00 | -0.45% | 46 977 | 36 | ||||||
| ENERGOAQUA | 130.21 | +4.99% | 0 | 0 | 137.40 | -0.79% | 46 681 | 353 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 181 800 | 101 | 1 763.00 | +0.16% | 46 102 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 5 400 | 2 | 2 662.00 | -0.01% | 45 377 | 17 | ||||||
| PF AAA | 855.00 | 0.00% | 12 825 | 15 | 826.50 | -0.31% | 45 336 | 55 | ||||||
| BVV BRNO | 2 077.00 | +0.92% | 10 385 | 5 | 2 589.90 | -0.35% | 43 795 | 17 | ||||||
| ODKOLEK | 336.20 | +1.84% | 42 770 | 124 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 813.00 | 0.00% | 0 | 0 | 1 900.00 | +1.74% | 41 753 | 22 | ||||||
| UNITED ENERGY | 470.00 | 0.00% | 2 820 | 6 | 540.00 | +1.88% | 41 619 | 78 | ||||||
| INGSTAV OSTRAVA | 95.00 | -1.04% | 41 355 | 435 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 56 025 | 45 | 1 212.00 | +2.61% | 40 381 | 33 | ||||||
| LESNÍ SP.KRÁL.HVO. | 330.10 | +9.99% | 39 492 | 124 | ||||||||||
| PIVOVARSKÝ HOLDING | 408.50 | +0.59% | 39 064 | 88 | ||||||||||
| VET ASSETS | 125.69 | -4.99% | 0 | 0 | 115.10 | -0.08% | 38 906 | 320 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 3 927 | 51 | 75.50 | -1.94% | 38 684 | 514 | ||||||
| GRANDHOTEL PUPP | 537.50 | +9.11% | 38 136 | 71 | ||||||||||
| OKD | 85.74 | -4.99% | 4 287 | 50 | 80.10 | +1.00% | 37 020 | 456 | ||||||
| LATER CHRUDIM | 650.00 | -7.12% | 37 003 | 56 | ||||||||||
| AKRO OPF GLOBAL. | 81.10 | -0.49% | 36 471 | 450 | ||||||||||
| JUNIORSKÝ UPF | 127.50 | 0.00% | 35 663 | 285 | ||||||||||
| THRALL VAGONKA ST. | 70.50 | -3.42% | 33 981 | 482 | ||||||||||
| SEVEROČESKÉ DOLY | 530.00 | 0.00% | 5 300 | 10 | 503.70 | -0.49% | 33 923 | 67 | ||||||
| STČ ENERGETICKÁ | 1 605.00 | 0.00% | 0 | 0 | 1 550.10 | -0.63% | 31 201 | 20 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 283.00 | +10.76% | 28 583 | 101 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 18.00 | -1.63% | 27 892 | 1 549 | ||||||
| DKF HOLDING | 14.50 | +1.39% | 27 832 | 1 923 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 008.10 | -0.66% | 27 469 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.00 | +2.22% | 4 260 | 30 | 159.00 | -3.69% | 26 507 | 168 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 271.70 | +10.00% | 25 223 | 103 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 903.30 | +0.06% | 24 288 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 0 | 0 | 3 456.10 | -0.05% | 24 188 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | +0.41% | 24 650 | 17 | 1 400.10 | -3.44% | 23 802 | 17 | ||||||
| ARCELORMITTAL | 98.70 | +0.20% | 14 170 | 143 | 98.40 | +0.10% | 23 471 | 237 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 80.10 | +7.37% | 23 324 | 279 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | -2.98% | 4 485 | 69 | 66.10 | -2.21% | 22 908 | 338 | ||||||
| ENERGOMONTÁŽE LIB. | 285.10 | 0.00% | 0 | 0 | 277.50 | 0.00% | 22 289 | 80 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 999.90 | +3.40% | 21 952 | 11 | ||||||
| PARAMO | 849.00 | -0.11% | 11 886 | 14 | 835.20 | +0.26% | 21 713 | 26 | ||||||
| INFUSIA | 205.80 | -3.65% | 21 612 | 103 | ||||||||||
| METALIMEX | 3 575.50 | -1.67% | 21 529 | 6 | ||||||||||
| ||||||||||||||
