The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.20 | +3.22% | 790 | 247 | ||||||||||
| ALIACHEM | 66.50 | -5.00% | 0 | 0 | 68.10 | -4.48% | 126 723 | 1 739 | ||||||
| ALIACHEM | 6.50 | -5.79% | 9 750 | 1 500 | 7.00 | -1.40% | 16 233 | 2 319 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 750 | 15 | ||||||||||
| ALLFROST | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 520.10 | -0.16% | 554 581 | 366 | ||||||||||
| ALPINE-IPS OSTRAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 576.60 | +15.43% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.53 | +0.14% | 985 | 48 | 23.40 | -0.42% | 18 018 | 766 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 310.10 | +6.74% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 98.70 | +0.20% | 14 170 | 143 | 98.40 | +0.10% | 23 471 | 237 | ||||||
| AREÁL ŘEPY | 133.10 | -0.22% | 0 | 0 | ||||||||||
| ARKUS | 30.00 | 0.00% | 720 | 24 | ||||||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 1 142 | 49 | ||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
