The Prague Stock Exchange and RM-System - daily results dne 17.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 502.10 | -4.74% | 502 | 1 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 733 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 842.50 | 0.00% | 843 | 1 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 100.00 | -3.38% | 900 | 9 | ||||||
| TYLEX LETOVICE | 132.00 | -4.69% | 924 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.00 | -3.35% | 1 004 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 90.30 | +0.11% | 1 084 | 12 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 121 | 14 | ||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -7.89% | 1 260 | 180 | ||||||
| SILON | 326.00 | -4.25% | 1 304 | 4 | ||||||||||
| BRISK TÁBOR | 355.40 | +0.08% | 1 422 | 4 | ||||||||||
| ŠMERAL BRNO | 74.00 | -0.13% | 1 480 | 20 | ||||||||||
| VINNÉ SKL.VALTICE | 1 601.00 | -4.73% | 1 601 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 605.10 | +2.85% | 1 815 | 3 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.10 | -0.16% | 1 833 | 30 | ||||||
| KABELOVNA DĚČÍN | 1 857.00 | 0.00% | 1 857 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 930.70 | +10.25% | 1 931 | 1 | ||||||||||
| ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | +9.88% | 1 946 | 14 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 2 004 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 2 114 | 22 | ||||||||||
| VÍNO MIKULOV | 806.50 | +9.93% | 2 274 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 158.70 | +13.35% | 2 381 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 2 526 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 2 779 | 7 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
| CONCORDIA INV.IF | 241.30 | +0.54% | 3 620 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 181.00 | -4.48% | 3 620 | 20 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 994.90 | 0.00% | 3 990 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.50 | -5.22% | 4 145 | 13 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 615.40 | -5.41% | 4 308 | 7 | ||||||||||
| JČ ENERGETIKA | 2 393.00 | 0.00% | 0 | 0 | 2 500.10 | -5.66% | 5 000 | 2 | ||||||
| BMT | 335.00 | -9.94% | 5 025 | 15 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 206 | 38 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 395 | 65 | ||||||
| MOTORPAL | 281.30 | 0.00% | 5 626 | 20 | ||||||||||
| CIMEX KONCERN | 210.00 | -0.04% | 6 300 | 30 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -5.26% | 6 488 | 84 | ||||||
| METRA BLANSKO | 40.00 | 0.00% | 7 200 | 180 | ||||||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 821.10 | 0.00% | 7 263 | 4 | ||||||
| MSA | 202.60 | 0.00% | 7 296 | 36 | ||||||||||
| VÍTKOVICE | 7.90 | -4.81% | 7 339 | 929 | ||||||||||
| RAŠELINA | 370.00 | -1.06% | 7 400 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.70 | +9.95% | 7 455 | 150 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 824.00 | -0.02% | 7 648 | 2 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 7 650 | 90 | ||||||||||
| TEPLÁRNA STRAKON. | 650.00 | +4.66% | 7 742 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 8 069 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 8 560 | 4 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 8 640 | 27 | ||||||
| HOTEL FORUM PRAHA | 560.50 | 0.00% | 8 966 | 16 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 591.90 | -0.05% | 10 368 | 4 | ||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 10 602 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | -0.33% | 10 932 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.70 | -2.09% | 11 484 | 184 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 485.00 | +7.77% | 11 640 | 24 | ||||||
| SLADOVNA HODONICE | 861.00 | +0.10% | 12 046 | 14 | ||||||||||
| BELAGRA | 265.00 | 0.00% | 13 250 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 448.40 | +4.99% | 0 | 0 | 501.10 | +0.17% | 14 031 | 28 | ||||||
| ||||||||||||||
