The Prague Stock Exchange and RM-System - daily results dne 17.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 2 004 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 2 114 | 22 | ||||||||||
| VÍNO MIKULOV | 806.50 | +9.93% | 2 274 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 158.70 | +13.35% | 2 381 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 2 526 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 2 779 | 7 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -0.72% | 2 870 | 7 | ||||||
| CONCORDIA INV.IF | 241.30 | +0.54% | 3 620 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 181.00 | -4.48% | 3 620 | 20 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 994.90 | 0.00% | 3 990 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.50 | -5.22% | 4 145 | 13 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 615.40 | -5.41% | 4 308 | 7 | ||||||||||
| JČ ENERGETIKA | 2 393.00 | 0.00% | 0 | 0 | 2 500.10 | -5.66% | 5 000 | 2 | ||||||
| BMT | 335.00 | -9.94% | 5 025 | 15 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 206 | 38 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 395 | 65 | ||||||
| MOTORPAL | 281.30 | 0.00% | 5 626 | 20 | ||||||||||
| CIMEX KONCERN | 210.00 | -0.04% | 6 300 | 30 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -5.26% | 6 488 | 84 | ||||||
| METRA BLANSKO | 40.00 | 0.00% | 7 200 | 180 | ||||||||||
| ||||||||||||||
