Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	14	12 207.31	100 000	1 220 730 555.57	119.50	119.85
ST.DLUHOP. 6,95/16	Bloky BCP	9	12 931.09	27 000	349 139 319.45	128.70	129.15
ST.DLUHOP. 5,70/06	Bloky BCP	2	11 179.30	22 000	245 944 666.67	109.90	110.00
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 797.17	20 000	215 943 333.33	105.35	105.35
KOMERČNÍ BANKA	Bloky BCP	15	2 088.43	96 562	201 662 830.54	2 085.95	2 133.26
O2 C.R.	Bloky BCP	26	294.54	506 466	149 173 668.92	292.08	297.99
ČEZ	Bloky BCP	24	89.31	1 354 972	121 012 410.74	89.12	90.18
KOB 10,875/04	Bloky BCP	2	11 890.69	6 000	71 344 125.00	109.69	109.70
HZL3HYPO 11,0/03	UNIVYC BCP-1	1	110 682.22	640	70 836 622.22	100.93	100.93
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	12 228.81	5 000	61 144 027.78	119.85	119.85
EIB 8,20/09	Bloky BCP	2	33 468.33	1 600	53 549 333.34	126.40	126.45
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 090.33	5 000	50 451 666.67	100.67	100.67
HZL ČMHB 6,40/05	Bloky BCP	1	11 371.78	4 000	45 487 111.11	108.90	108.90
IDEAL STANDARD	n-Přímé RMS	1	2 384.00	16 878	40 237 152.00	2 384.00	2 384.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 926.33	3 000	38 779 000.00	128.80	128.80
PHILIP MORRIS ČR A	Bloky BCP	12	11 014.07	3 102	34 165 654.40	10 841.64	11 217.00
HZL ČS 5,80/07	Bloky BCP	2	115 143.33	200	23 028 666.66	113.45	113.55
HL.M.PRAHA VAR/11	Bloky BCP	2	1 007 930.56	20	20 158 611.12	99.90	100.05
UNIPETROL	Bloky BCP	12	39.44	380 833	15 019 670.04	39.11	40.48
O2 C.R.	UNIVYC BCP-1	1	291.84	17 900	5 223 936.00	291.84	291.84
‹‹ Prvních 60     Dalších 20 ›