The Prague Stock Exchange and RM-System - daily results dne 17.2.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2004  20.2.2004  19.2.2004  18.2.2004 17.2.2004

The Prague Sotck Exchange and RM-System - daily results - 17.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	346.50	0.00%	0	0	440.80	0.00%	0	0
LÁZNĚ PODĚBRADY					1 282.00	0.00%	29 210	23
LÁZNĚ TEPLICE N.B.					916.30	0.00%	0	0
O2 C.R.	308.80	-0.32%	307 196 174	992 751	305.10	0.00%	1 199 986	3 920
ODKOLEK					705.10	0.00%	0	0
OSTROJ					205.00	0.00%	820	4
OTAVAN TŘEBOŇ					109.10	0.00%	0	0
PARAMO	471.10	0.00%	0	0	575.00	0.00%	3 450	6
MILETA					54.30	0.00%	0	0
MINERVA BOSKOVICE					163.00	0.00%	0	0
MJM LITOVEL					364.10	0.00%	0	0
MOTORPAL					306.20	0.00%	5 818	19
LE CYGNE SPORT.GR.					374.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 394.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					27.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 850.00	0.00%	19 950	7
PRIOR ČR					135.00	0.00%	0	0
PSVS					1 313.30	0.00%	0	0
RAAB KARCH.STAVIVA					127.20	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	1 950.00	-4.88%	42 900	22	2 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 854.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	701.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	170.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	10 850.00	+0.46%	2 153 164	199	10 600.10	0.00%	32 200	3
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	987.00	0.00%	2 961	3
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					820.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					302.60	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	700.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 330.10	0.00%	278 400	232
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	0.00%	0	0
CHEVAK CHEB					240.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	190 056 000	240	100 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›