The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.70 | -1.51% | 651 | 1 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 2 450 | 1 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 755.50 | -4.65% | 2 756 | 1 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.00 | -1.20% | 3 932 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 10 850.00 | +0.46% | 2 153 164 | 199 | 10 600.10 | 0.00% | 32 200 | 3 | ||||||
EUROVIA CS | 1 493.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 4 800 | 3 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 420.10 | 0.00% | 5 680 | 4 | ||||||||||
STAROROL.PORCELÁN | 174.60 | -9.76% | 698 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 045.00 | +0.26% | 4 180 | 4 | ||||||
OSTROJ | 205.00 | 0.00% | 820 | 4 | ||||||||||
MEDICAMENTA | 378.10 | -9.41% | 1 512 | 4 | ||||||||||
JÄKL KARVINÁ | 849.90 | +8.96% | 3 400 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 3 500.10 | -4.76% | 14 000 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 153.60 | -7.74% | 922 | 6 | ||||||||||
PHILIP MORRIS ČR A | 17 231.00 | +0.38% | 68 212 358 | 3 969 | 17 000.10 | -2.22% | 102 630 | 6 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | 0.00% | 3 450 | 6 | ||||||
KABELOVNA DĚČÍN | 1 491.10 | -2.89% | 8 947 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 1 446 | 6 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 20 361 | 9 | ||||||
INTERHOTEL OLYMPIK | 693.50 | +0.02% | 6 934 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 987.70 | -8.38% | 11 852 | 12 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 169.00 | +8.90% | 14 028 | 12 | ||||||
AGROSTROJ PELHŘIM. | 270.40 | +9.82% | 3 248 | 12 | ||||||||||
VULKAN | 310.00 | 0.00% | 4 340 | 14 | ||||||||||
BOHEMIA-LÁZNĚ | 677.10 | -4.90% | 10 157 | 15 | ||||||||||
B.G.M. HOLDING | 320.00 | -4.50% | 5 760 | 18 | ||||||||||
MOTORPAL | 306.20 | 0.00% | 5 818 | 19 | ||||||||||
CONSUS IF | 95.20 | -4.70% | 1 904 | 20 | ||||||||||
SILON | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
SUBTERRA | 1 017.00 | -4.10% | 22 374 | 22 | ||||||||||
LÁZNĚ PODĚBRADY | 1 282.00 | 0.00% | 29 210 | 23 | ||||||||||
HOTEL FORUM PRAHA | 690.00 | -0.43% | 16 607 | 24 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 330.00 | -9.83% | 31 920 | 24 | ||||||||||
BOHEMIA CRYS.GROUP | 232.20 | -3.73% | 5 808 | 25 | ||||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | -2.42% | 83 720 | 26 | ||||||
AKRO OPF GLOBAL. | 178.10 | +0.05% | 5 343 | 30 | ||||||||||
TESLA KARLÍN | 110.00 | -3.59% | 3 850 | 35 | ||||||||||
ŽPSV UH. OSTROH | 1 220.00 | -2.40% | 51 240 | 42 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 641.00 | -0.17% | 35 940 | 56 | ||||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 111 000 | 60 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 350.10 | -7.13% | 21 193 | 60 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.47% | 18 878 | 72 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.69% | 49 500 | 75 | ||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | -2.09% | 10 253 | 75 | ||||||
ČESKÝ HOLDING | 91.80 | +6.37% | 8 598 | 99 | ||||||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 160.80 | -2.54% | 20 553 | 127 | ||||||
SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | +4.69% | 160 005 | 134 | ||||||
TOMA | 202.00 | 0.00% | 0 | 0 | 221.60 | -0.22% | 32 187 | 145 | ||||||
BMT | 495.00 | +8.79% | 83 655 | 169 | ||||||||||
KOVOSVIT | 418.20 | 0.00% | 74 494 | 170 | ||||||||||
HYPOTEČNÍ BANKA | 1 330.10 | 0.00% | 278 400 | 232 | ||||||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 195.00 | +0.46% | 47 766 | 244 | ||||||
KOMERČNÍ BANKA | 2 833.00 | +0.21% | 548 931 771 | 194 459 | 2 800.70 | +0.39% | 689 539 | 246 | ||||||
POLIČSKÉ STROJÍRNY | 161.10 | -8.41% | 46 022 | 277 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
VÍTKOVICE | 22.80 | +3.16% | 22 800 | 1 000 | ||||||||||
ČESKÉ RADIOKOMUN. | 396.00 | -0.33% | 93 563 054 | 236 126 | 392.70 | -0.20% | 478 491 | 1 211 | ||||||
|