Lo price, RM System dne 17.2.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 109.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.00 | -3.59% | 3 850 | 35 | ||||||||||
| SČ ARMATURKA | 115.30 | +0.17% | 0 | 0 | ||||||||||
| TRANZA | 119.10 | -0.08% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 121.00 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | -2.09% | 10 253 | 75 | ||||||
| UNITED ENERGY | 148.50 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 153.60 | -7.74% | 922 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 160.80 | -2.54% | 20 553 | 127 | ||||||
| POLIČSKÉ STROJÍRNY | 161.10 | -8.41% | 46 022 | 277 | ||||||||||
| MINERVA BOSKOVICE | 163.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 168.14 | -1.35% | 407 070 473 | 2 416 655 | 168.10 | -1.05% | 3 536 141 | 21 002 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 172.60 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 174.60 | -9.76% | 698 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 178.10 | +0.05% | 5 343 | 30 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
