Top volume, RM System dne 17.2.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 182.00 | 0.00% | 0 | 0 | 195.00 | +0.46% | 47 766 | 244 | ||||||
| POLIČSKÉ STROJÍRNY | 161.10 | -8.41% | 46 022 | 277 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 641.00 | -0.17% | 35 940 | 56 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 850.00 | +0.46% | 2 153 164 | 199 | 10 600.10 | 0.00% | 32 200 | 3 | ||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 221.60 | -0.22% | 32 187 | 145 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 330.00 | -9.83% | 31 920 | 24 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 282.00 | 0.00% | 29 210 | 23 | ||||||||||
| VÍTKOVICE | 22.80 | +3.16% | 22 800 | 1 000 | ||||||||||
| SUBTERRA | 1 017.00 | -4.10% | 22 374 | 22 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 350.10 | -7.13% | 21 193 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 160.80 | -2.54% | 20 553 | 127 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 20 361 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.47% | 18 878 | 72 | ||||||||||
| HOTEL FORUM PRAHA | 690.00 | -0.43% | 16 607 | 24 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 169.00 | +8.90% | 14 028 | 12 | ||||||
| CUKROVAR VRBÁTKY | 3 500.10 | -4.76% | 14 000 | 4 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
| SILON | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
| ||||||||||||||
