The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 017.00 | -4.10% | 22 374 | 22 | ||||||||||
| VÍTKOVICE | 22.80 | +3.16% | 22 800 | 1 000 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 282.00 | 0.00% | 29 210 | 23 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 330.00 | -9.83% | 31 920 | 24 | ||||||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 221.60 | -0.22% | 32 187 | 145 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 850.00 | +0.46% | 2 153 164 | 199 | 10 600.10 | 0.00% | 32 200 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 0 | 0 | 641.00 | -0.17% | 35 940 | 56 | ||||||
| POLIČSKÉ STROJÍRNY | 161.10 | -8.41% | 46 022 | 277 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 195.00 | +0.46% | 47 766 | 244 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.69% | 49 500 | 75 | ||||||
| ŽPSV UH. OSTROH | 1 220.00 | -2.40% | 51 240 | 42 | ||||||||||
| WIENERBERGER C.P. | 27.40 | -4.52% | 51 613 | 1 936 | ||||||||||
| ON SEMICONDUCT. CR | 16.00 | +5.96% | 51 950 | 3 792 | ||||||||||
| KOVOSVIT | 418.20 | 0.00% | 74 494 | 170 | ||||||||||
| BMT | 495.00 | +8.79% | 83 655 | 169 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | -2.42% | 83 720 | 26 | ||||||
| PHILIP MORRIS ČR A | 17 231.00 | +0.38% | 68 212 358 | 3 969 | 17 000.10 | -2.22% | 102 630 | 6 | ||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 111 000 | 60 | ||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | +4.69% | 160 005 | 134 | ||||||
| SPOLANA | 90.00 | -6.25% | 156 244 | 1 628 | 84.00 | -2.32% | 209 252 | 2 458 | ||||||
| ||||||||||||||
