The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 294.00 | 0.00% | 0 | 0 | 285.30 | +0.10% | 367 224 | 1 238 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 027.00 | +0.09% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 178.10 | +0.05% | 5 343 | 30 | ||||||||||
VOD.A KAN.CHRUDIM | 200.20 | +0.04% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | +0.03% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 693.50 | +0.02% | 6 934 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 705.50 | +0.01% | 0 | 0 | ||||||
AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 400.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 350.50 | 0.00% | 0 | 0 | ||||||||||
|