The Prague Stock Exchange and RM-System - daily results dne 17.2.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 432.00 | +0.63% | 212 614 567 | 148 333 | |||||||||
| UNIPETROL | 294.80 | +3.22% | 215 764 141 | 740 385 | 293.00 | +1.73% | 238 824 | 820 | |||||
| ZENTIVA | 1 161.00 | +0.87% | 350 912 601 | 303 561 | |||||||||
| KOMERČNÍ BANKA | 3 408.00 | +0.59% | 415 128 036 | 122 084 | 3 400.00 | +0.92% | 448 572 | 132 | |||||
| O2 C.R. | 523.80 | +0.77% | 572 489 333 | 1 097 315 | 522.00 | +0.38% | 863 073 | 1 647 | |||||
| ČEZ | 820.30 | +2.18% | 1 605 793 204 | 1 965 050 | 816.30 | +1.89% | 2 525 565 | 3 095 | |||||
| |||||||||||||
