Lo price, RM System dne 17.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 50.40 | +0.19% | 0 | 0 | ||||||||||
| VET ASSETS | 53.80 | +3.26% | 10 760 | 200 | 52.10 | -2.97% | 58 920 | 1 127 | ||||||
| AVIA | 52.20 | -1.50% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.80 | +0.78% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | +1.52% | 800 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | +4.12% | 18 232 | 172 | ||||||||||
| TATRA | 120.10 | 0.00% | 7 724 | 65 | ||||||||||
| UNITED ENERGY | 136.00 | +2.25% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 147.60 | -0.33% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 12 375 | 75 | 160.50 | -4.74% | 0 | 0 | ||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 211.00 | -3.65% | 32 350 | 150 | ||||||||||
| VÍTKOVICE | 250.00 | -1.10% | 232 833 | 923 | ||||||||||
| BOHEMIA CRYS.GROUP | 261.80 | +4.38% | 0 | 0 | ||||||||||
| UNIPETROL | 294.80 | +3.22% | 215 764 141 | 740 385 | 293.00 | +1.73% | 238 824 | 820 | ||||||
| VOD.A KAN.TRUTNOV | 306.00 | -0.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | -0.93% | 93 440 | 292 | 313.50 | -2.03% | 0 | 0 | ||||||
| ŠMERAL BRNO | 314.60 | +0.03% | 1 258 | 4 | ||||||||||
| ||||||||||||||
