Top number of shares per day, The Prague Stock Exchange dne 17.2.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 820.30 | +2.18% | 1 605 793 204 | 1 965 050 | 816.30 | +1.89% | 2 525 565 | 3 095 | ||||||
O2 C.R. | 523.80 | +0.77% | 572 489 333 | 1 097 315 | 522.00 | +0.38% | 863 073 | 1 647 | ||||||
UNIPETROL | 294.80 | +3.22% | 215 764 141 | 740 385 | 293.00 | +1.73% | 238 824 | 820 | ||||||
ZENTIVA | 1 161.00 | +0.87% | 350 912 601 | 303 561 | ||||||||||
ERSTE GROUP BANK A | 1 432.00 | +0.63% | 212 614 567 | 148 333 | ||||||||||
KOMERČNÍ BANKA | 3 408.00 | +0.59% | 415 128 036 | 122 084 | 3 400.00 | +0.92% | 448 572 | 132 | ||||||
CETV | 1 412.00 | -3.09% | 93 193 623 | 66 076 | ||||||||||
CPI FIM | 2 272.00 | +1.43% | 86 709 305 | 38 389 | ||||||||||
EBSN | 1 412.00 | +0.50% | 27 993 383 | 19 803 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 161 683 389 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 112 083 929 | 10 159 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 100 305 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 470.00 | +0.57% | 129 289 576 | 6 976 | 18 580.00 | +1.94% | 129 191 | 7 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 65 300 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 53 541 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 34 005 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 817.00 | 0.00% | 1 858 106 | 1 022 | 1 810.10 | -0.30% | 448 647 | 248 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | -0.93% | 93 440 | 292 | 313.50 | -2.03% | 0 | 0 | ||||||
VET ASSETS | 53.80 | +3.26% | 10 760 | 200 | 52.10 | -2.97% | 58 920 | 1 127 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 162 260 000 | 160 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|