The Prague Stock Exchange and RM-System - daily results dne 17.2.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2010  22.2.2010  19.2.2010  18.2.2010 17.2.2010

The Prague Sotck Exchange and RM-System - daily results - 17.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	31.39	-5.99%	62 800	2 000
BRENT TS 151,07	177.92	-4.48%	0	0
GOLD SHARK GAR CZK	102.99	-3.77%	0	0
PX TS 1400	27.90	-3.43%	0	0
GOLD TS 1319,6	372.10	-2.92%	0	0
VET ASSETS	10.70	-2.73%	2 140	200	10.60	-0.93%	16 386	1 545
DAX INDEX SHORT	1 831.00	-2.66%	0	0
BRENT INDEX SHORT	1 888.00	-2.23%	0	0
GOLD INDEX SHORT	924.60	-1.33%	0	0
UNIPETROL TL 90	48.20	-1.23%	97 600	2 000
UNIPETROL TL 70	68.05	-1.16%	0	0
CPI FIM	183.32	-0.85%	2 343 547	12 727	182.00	-0.55%	338 701	1 849
GOLD	2 114.00	-0.61%	0	0
CSS INDEX CERT	1 186.00	-0.59%	0	0
SETX INDEX LONG	317.30	-0.53%	0	0
SRX INDEX CERT	79.84	-0.37%	0	0
GOLD TURBO LONG	992.60	-0.20%	98 670	100
TOMA	640.00	-0.03%	9 321	15	645.00	+6.61%	29 794	48
ALT ENERG GAR II	98.44	-0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEZ FUT MAR10	890.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 448.90	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 20    Next 60 ›