The Prague Stock Exchange and RM-System - daily results dne 17.2.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 269.00 | +30.52% | 13 450 | 50 | ||||||||||
KAROSERIA | 699.00 | +15.44% | 13 980 | 20 | ||||||||||
TOMA | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
VIG | 947.50 | +2.96% | 14 421 703 | 15 249 | 949.00 | +3.15% | 340 060 | 362 | ||||||
ČESKÁ SPOŘITELNA | 937.90 | +3.06% | 27 324 | 29 | ||||||||||
CETV | 536.40 | +3.75% | 63 303 330 | 119 744 | 530.00 | +2.51% | 1 357 356 | 2 560 | ||||||
NOKIA CORP. | 250.00 | +2.04% | 235 197 | 952 | ||||||||||
ZENTIVA | 986.00 | +1.95% | 49 300 | 50 | ||||||||||
ECM | 299.20 | +1.94% | 371 579 | 1 264 | 299.60 | +1.90% | 14 980 | 50 | ||||||
ARCELORMITTAL | 3 851.00 | +1.87% | 99 535 | 26 | ||||||||||
PHILIP MORRIS ČR A | 10 200.00 | +2.01% | 40 729 632 | 4 024 | 10 100.00 | +1.71% | 584 977 | 58 | ||||||
MICROSOFT CORP. | 546.60 | +1.39% | 27 330 | 50 | ||||||||||
PFNONWOVENS | 445.00 | 0.00% | 4 059 568 | 9 194 | 444.30 | +1.39% | 44 430 | 100 | ||||||
ERSTE GROUP BANK A | 723.00 | +1.97% | 172 667 172 | 238 575 | 724.60 | +1.31% | 6 113 969 | 8 436 | ||||||
VOLKSWAGEN AG | 1 700.10 | +1.20% | 398 162 | 233 | ||||||||||
TATRA | 135.50 | +0.81% | 70 716 | 526 | ||||||||||
AAA AUTO | 14.19 | +0.28% | 106 621 | 7 540 | 14.00 | +0.71% | 101 378 | 7 287 | ||||||
VÍTKOVICE | 386.10 | +0.67% | 3 861 | 10 | ||||||||||
KOMERČNÍ BANKA | 3 699.00 | +0.90% | 319 084 245 | 86 642 | 3 702.60 | +0.64% | 3 409 143 | 923 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 905.60 | +0.62% | 0 | 0 | ||||||
UNIPETROL | 138.60 | +0.29% | 39 567 154 | 285 708 | 138.80 | +0.58% | 527 116 | 3 800 | ||||||
ČEZ | 878.90 | +0.33% | 416 105 956 | 472 234 | 880.30 | +0.49% | 6 164 136 | 6 989 | ||||||
NWR | 183.00 | +0.55% | 121 307 167 | 660 507 | 183.90 | +0.38% | 3 931 245 | 21 330 | ||||||
NWN | 183.00 | +0.55% | 121 307 167 | 660 507 | 183.90 | +0.38% | 3 931 245 | 21 330 | ||||||
O2 C.R. | 452.50 | +0.33% | 216 387 894 | 478 220 | 451.00 | +0.20% | 6 340 806 | 14 063 | ||||||
INTEL CORP. | 389.00 | +0.02% | 48 625 | 125 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 480.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 745.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 599.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 185.02 | 0.00% | 60 558 | 325 | 199.90 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 200.00 | 0.00% | 6 400 | 2 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 270.70 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 958.00 | +2.87% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 195.60 | 0.00% | 0 | 0 | ||||||||||
|