The Prague Stock Exchange and RM-System - daily results dne 17.2.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2010  22.2.2010  19.2.2010  18.2.2010 17.2.2010

The Prague Sotck Exchange and RM-System - daily results - 17.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	171.40	+2.70%	0	0
CECE TEL TL 540	115.10	+1.86%	0	0
CECE VB-AFT	479.30	+1.53%	0	0
CECEXT	305.20	+1.29%	0	0
CEETX BON 1950 CAP	386.20	+1.26%	0	0
CEETX INDEX LONG	368.20	+1.27%	0	0
CEETX TL 1200	56.55	+13.90%	0	0
CEETX TL 800	160.71	+4.01%	0	0
CETV	536.40	+3.75%	63 303 330	119 744	530.00	+2.51%	1 357 356	2 560
CEZ BONUS 116 CAP	906.50	+0.10%	0	0
CEZ FUT JUN10	881.60	+0.28%	0	0
CEZ FUT MAR10	890.10	0.00%	0	0
CEZ TL 340	563.90	+0.53%	0	0
CEZ TL 500	40.00	+0.50%	0	0
CPI FIM	183.32	-0.85%	2 343 547	12 727	182.00	-0.55%	338 701	1 849
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	349.60	+0.09%	0	0
CSS INDEX CERT	1 186.00	-0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›