Hi price, The Prague Stock Exchange dne 17.2.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 078.00 | +0.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 071.00 | +0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 992.60 | -0.20% | 98 670 | 100 | ||||||||||
| KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 947.50 | +2.96% | 14 421 703 | 15 249 | 949.00 | +3.15% | 340 060 | 362 | ||||||
| ROTX TL 3700 | 928.80 | +1.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 924.60 | -1.33% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 906.50 | +0.10% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 881.60 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 878.90 | +0.33% | 416 105 956 | 472 234 | 880.30 | +0.49% | 6 164 136 | 6 989 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 723.00 | +1.97% | 172 667 172 | 238 575 | 724.60 | +1.31% | 6 113 969 | 8 436 | ||||||
| ERBA FUT JUN10 | 720.10 | +2.49% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 720.10 | +1.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.40 | +1.95% | 0 | 0 | ||||||||||
| PX TL 450 | 707.30 | +1.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 673.60 | +0.64% | 0 | 0 | ||||||||||
| TOMA | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
| CEZ TL 340 | 563.90 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
