Top number of shares per day, RM System dne 17.2.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 546.60 | +1.39% | 27 330 | 50 | ||||||||||
| TESLA KARLÍN | 269.00 | +30.52% | 13 450 | 50 | ||||||||||
| ZENTIVA | 986.00 | +1.95% | 49 300 | 50 | ||||||||||
| TOMA | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
| ČESKÁ SPOŘITELNA | 937.90 | +3.06% | 27 324 | 29 | ||||||||||
| ARCELORMITTAL | 3 851.00 | +1.87% | 99 535 | 26 | ||||||||||
| KAROSERIA | 699.00 | +15.44% | 13 980 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | -1.63% | 77 120 | 16 | ||||||||||
| VÍTKOVICE | 386.10 | +0.67% | 3 861 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 280.00 | -17.93% | 1 960 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 981.00 | -3.82% | 4 905 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 20 902 | 3 | ||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 6 400 | 2 | ||||||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
