The Prague Stock Exchange and RM-System - daily results dne 17.2.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2010  22.2.2010  19.2.2010  18.2.2010 17.2.2010

The Prague Sotck Exchange and RM-System - daily results - 17.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	115.10	+1.86%	0	0
CECE BONUS III	1 774.00	+1.72%	0	0
PX TL 500	65.35	+1.71%	0	0
ERBA FUT MAR10	720.10	+1.69%	0	0
PX TL 450	707.30	+1.59%	0	0
CECE VB-AFT	479.30	+1.53%	0	0
BRENT TL	79.35	+1.41%	78 000	1 000
INDUSTRY BASKET	180.12	+1.35%	0	0
KB TL 1300	240.00	+1.35%	0	0
DAX INDEX LONG	1 460.00	+1.32%	0	0
CECEXT	305.20	+1.29%	0	0
ROTX TL 3700	928.80	+1.29%	0	0
CEETX INDEX LONG	368.20	+1.27%	0	0
CEETX BON 1950 CAP	386.20	+1.26%	0	0
CTX	464.60	+1.11%	0	0
PX BONUS 114+	73.95	+1.09%	0	0
PX INDEX CERT.	115.22	+1.09%	0	0	113.90	-0.18%	28 475	250
PX BONUS 125 CAP	77.95	+1.04%	0	0
O2 TL 300	153.30	+0.98%	0	0
NWR TL 50	1 336.00	+0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›