The Prague Stock Exchange and RM-System - daily results dne 17.2.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.19 | +0.28% | 106 621 | 7 540 | 14.00 | +0.71% | 101 378 | 7 287 | ||||||
AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 195.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.44 | -0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 851.00 | +1.87% | 99 535 | 26 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.34 | +0.86% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.30 | +0.42% | 19 740 | 280 | ||||||||||
BRENT INDEX SHORT | 1 888.00 | -2.23% | 0 | 0 | ||||||||||
BRENT TL | 79.35 | +1.41% | 78 000 | 1 000 | ||||||||||
BRENT TL+ | 64.50 | +1.90% | 128 000 | 2 000 | ||||||||||
BRENT TS 151,07 | 177.92 | -4.48% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 31.39 | -5.99% | 62 800 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 981.00 | -3.82% | 4 905 | 5 | ||||||||||
BUX VB-AFT | 206.10 | +1.93% | 0 | 0 | ||||||||||
CECE BANKING 200 | 224.80 | +2.37% | 0 | 0 | ||||||||||
CECE BANKING 450 | 160.01 | +3.63% | 0 | 0 | ||||||||||
CECE BONUS III | 1 774.00 | +1.72% | 0 | 0 | ||||||||||
|